Hang Seng Composite Industry Utilities

HSCIU
🏛️ hong-kong →
5,503.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,190.08 5,197.00 5,179.29 5,194.38 7,693.2K
09:35 5,194.46 5,201.38 5,193.10 5,196.02 3,518.3K
09:40 5,196.75 5,202.51 5,195.44 5,202.51 2,114.9K
09:45 5,202.82 5,210.25 5,201.86 5,205.01 7,534.0K
09:50 5,205.01 5,207.78 5,202.49 5,206.81 3,644.1K
09:55 5,206.42 5,210.32 5,206.30 5,206.92 5,505.7K
10:00 5,207.29 5,213.61 5,206.84 5,211.68 3,511.3K
10:05 5,211.68 5,217.77 5,211.68 5,214.80 3,959.7K
10:10 5,215.17 5,219.48 5,215.17 5,216.59 6,994.3K
10:15 5,216.59 5,218.13 5,213.57 5,213.57 4,328.0K
10:20 5,215.05 5,220.16 5,214.86 5,219.29 2,756.3K
10:25 5,219.04 5,222.99 5,217.88 5,222.10 6,161.3K
10:30 5,222.10 5,224.88 5,219.61 5,222.74 1,823.3K
10:35 5,223.58 5,224.82 5,221.88 5,221.88 2,218.4K
10:40 5,221.53 5,224.06 5,213.69 5,213.69 3,754.1K
10:45 5,213.40 5,214.25 5,208.31 5,208.31 3,403.1K
10:50 5,208.44 5,212.35 5,206.80 5,211.47 2,066.7K
10:55 5,211.47 5,218.28 5,211.47 5,217.32 1,814.1K
11:00 5,216.42 5,218.27 5,215.46 5,217.21 2,316.9K
11:05 5,216.81 5,217.05 5,213.83 5,214.64 2,039.1K
11:10 5,214.29 5,215.84 5,211.97 5,212.34 3,487.2K
11:15 5,212.34 5,215.82 5,210.62 5,215.20 2,836.7K
11:20 5,214.35 5,216.10 5,213.76 5,214.75 3,590.7K
11:25 5,214.75 5,214.98 5,212.79 5,213.30 1,151.0K
11:30 5,213.30 5,213.60 5,211.15 5,211.54 1,416.1K
11:35 5,211.54 5,213.65 5,210.65 5,212.83 833.0K
11:40 5,212.83 5,216.09 5,212.12 5,214.82 1,176.8K
11:45 5,213.98 5,215.83 5,213.29 5,215.33 1,108.7K
11:50 5,214.48 5,216.71 5,213.61 5,215.91 615.3K
11:55 5,216.25 5,217.90 5,212.66 5,216.70 719.6K
12:00 5,216.70 5,216.70 5,216.70 5,216.70 0.0K
12:05 5,216.70 5,216.70 5,216.70 5,216.70 0.0K
13:00 5,214.13 5,214.52 5,210.88 5,213.66 4,629.5K
13:05 5,213.29 5,216.12 5,211.20 5,216.12 2,746.0K
13:10 5,215.75 5,223.95 5,215.75 5,223.02 4,752.4K
13:15 5,223.02 5,225.98 5,223.02 5,225.44 1,103.6K
13:20 5,224.44 5,226.48 5,222.64 5,225.19 1,242.4K
13:25 5,225.50 5,226.40 5,221.96 5,224.28 2,563.5K
13:30 5,224.28 5,226.32 5,222.87 5,224.97 2,173.1K
13:35 5,224.46 5,225.81 5,221.62 5,221.88 2,042.4K
13:40 5,222.55 5,223.43 5,221.17 5,222.82 853.5K
13:45 5,222.25 5,224.25 5,221.67 5,222.12 1,301.3K
13:50 5,221.81 5,224.24 5,218.60 5,219.08 4,474.7K
13:55 5,217.47 5,217.95 5,215.58 5,216.83 3,334.2K
14:00 5,217.18 5,217.18 5,212.48 5,215.56 2,657.1K
14:05 5,215.56 5,216.08 5,211.39 5,211.39 2,189.5K
14:10 5,211.74 5,213.72 5,210.04 5,211.76 2,740.0K
14:15 5,212.36 5,215.51 5,212.36 5,214.26 2,464.7K
14:20 5,214.65 5,217.07 5,212.95 5,215.98 2,245.4K
14:25 5,215.29 5,217.29 5,215.07 5,216.60 2,762.1K
14:30 5,216.62 5,217.05 5,213.86 5,214.95 2,085.5K
14:35 5,215.45 5,217.45 5,213.70 5,214.42 2,395.6K
14:40 5,214.42 5,216.70 5,213.04 5,213.29 1,854.9K
14:45 5,213.54 5,213.54 5,209.95 5,211.96 5,410.5K
14:50 5,211.83 5,215.16 5,211.53 5,213.49 3,175.6K
14:55 5,213.49 5,216.54 5,211.74 5,215.39 1,664.7K
15:00 5,215.51 5,216.48 5,213.60 5,214.85 1,438.5K
15:05 5,215.09 5,215.72 5,212.06 5,213.55 1,432.6K
15:10 5,213.55 5,215.52 5,211.29 5,212.03 1,553.6K
15:15 5,212.43 5,214.48 5,210.85 5,211.19 4,460.2K
15:20 5,211.19 5,214.32 5,210.05 5,211.97 4,235.2K
15:25 5,211.97 5,212.40 5,202.19 5,205.90 4,302.8K
15:30 5,205.53 5,208.56 5,205.21 5,205.47 2,724.7K
15:35 5,205.72 5,206.59 5,201.13 5,202.22 3,761.8K
15:40 5,202.59 5,207.61 5,202.31 5,206.96 5,175.7K
15:45 5,205.74 5,210.16 5,205.09 5,207.05 2,853.4K
15:50 5,207.59 5,212.35 5,206.66 5,211.31 4,437.6K
15:55 5,211.54 5,211.70 5,204.28 5,209.83 24,450.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available