5,528.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,340.33 | 5,373.19 | 5,337.26 | 5,373.19 | 10,987.3K |
| 09:35 | 5,373.19 | 5,376.13 | 5,365.12 | 5,375.60 | 9,495.9K |
| 09:40 | 5,376.23 | 5,376.48 | 5,357.13 | 5,361.06 | 7,410.2K |
| 09:45 | 5,361.06 | 5,368.40 | 5,361.06 | 5,368.34 | 6,207.4K |
| 09:50 | 5,367.73 | 5,372.60 | 5,366.05 | 5,372.60 | 11,537.3K |
| 09:55 | 5,372.60 | 5,373.34 | 5,358.81 | 5,362.87 | 9,542.3K |
| 10:00 | 5,363.31 | 5,367.95 | 5,362.59 | 5,366.61 | 7,994.2K |
| 10:05 | 5,366.61 | 5,375.94 | 5,366.60 | 5,374.79 | 12,030.0K |
| 10:10 | 5,375.35 | 5,382.96 | 5,375.35 | 5,377.93 | 10,684.9K |
| 10:15 | 5,377.93 | 5,381.41 | 5,374.67 | 5,378.40 | 6,935.5K |
| 10:20 | 5,378.40 | 5,385.85 | 5,378.38 | 5,379.78 | 6,463.8K |
| 10:25 | 5,379.78 | 5,386.25 | 5,379.23 | 5,381.37 | 13,758.8K |
| 10:30 | 5,381.37 | 5,385.80 | 5,379.38 | 5,385.80 | 5,490.7K |
| 10:35 | 5,385.49 | 5,388.72 | 5,381.65 | 5,384.40 | 5,414.5K |
| 10:40 | 5,384.80 | 5,384.80 | 5,379.54 | 5,382.70 | 8,109.7K |
| 10:45 | 5,382.47 | 5,385.17 | 5,379.63 | 5,379.63 | 7,485.7K |
| 10:50 | 5,378.74 | 5,384.02 | 5,378.74 | 5,383.12 | 8,045.2K |
| 10:55 | 5,382.18 | 5,383.25 | 5,379.16 | 5,380.23 | 5,237.4K |
| 11:00 | 5,380.23 | 5,385.34 | 5,379.56 | 5,383.70 | 5,454.7K |
| 11:05 | 5,385.78 | 5,386.47 | 5,381.78 | 5,384.31 | 8,437.1K |
| 11:10 | 5,383.66 | 5,385.23 | 5,378.91 | 5,378.91 | 8,307.0K |
| 11:15 | 5,379.15 | 5,388.39 | 5,378.95 | 5,383.51 | 4,558.7K |
| 11:20 | 5,382.60 | 5,385.44 | 5,378.93 | 5,381.03 | 4,705.9K |
| 11:25 | 5,381.03 | 5,382.24 | 5,378.51 | 5,379.31 | 6,114.1K |
| 11:30 | 5,379.56 | 5,382.12 | 5,377.56 | 5,380.27 | 4,659.7K |
| 11:35 | 5,379.96 | 5,385.17 | 5,378.46 | 5,384.74 | 6,298.6K |
| 11:40 | 5,384.94 | 5,389.54 | 5,383.71 | 5,388.20 | 6,149.3K |
| 11:45 | 5,387.39 | 5,387.72 | 5,383.87 | 5,385.03 | 4,257.5K |
| 11:50 | 5,384.79 | 5,385.99 | 5,383.09 | 5,385.54 | 4,135.6K |
| 11:55 | 5,385.68 | 5,386.44 | 5,379.07 | 5,383.87 | 6,239.1K |
| 12:00 | 5,383.87 | 5,383.87 | 5,383.87 | 5,383.87 | 0.0K |
| 12:05 | 5,383.87 | 5,383.87 | 5,383.87 | 5,383.87 | 5,766.8K |