5,528.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,089.73 | 5,094.55 | 5,081.77 | 5,083.87 | 16,501.4K |
| 09:35 | 5,084.17 | 5,084.17 | 5,073.92 | 5,077.52 | 5,436.8K |
| 09:40 | 5,077.37 | 5,089.47 | 5,074.99 | 5,088.62 | 5,073.4K |
| 09:45 | 5,089.47 | 5,092.19 | 5,086.08 | 5,092.19 | 4,664.8K |
| 09:50 | 5,092.19 | 5,101.00 | 5,092.05 | 5,101.00 | 6,635.9K |
| 09:55 | 5,100.70 | 5,102.23 | 5,094.85 | 5,096.01 | 5,772.3K |
| 10:00 | 5,096.55 | 5,097.06 | 5,091.89 | 5,092.48 | 4,712.7K |
| 10:05 | 5,092.48 | 5,092.48 | 5,082.03 | 5,085.10 | 6,134.6K |
| 10:10 | 5,085.10 | 5,091.00 | 5,084.55 | 5,084.86 | 3,081.9K |
| 10:15 | 5,085.43 | 5,089.63 | 5,083.67 | 5,088.43 | 3,141.2K |
| 10:20 | 5,087.98 | 5,088.55 | 5,085.78 | 5,086.69 | 2,753.0K |
| 10:25 | 5,086.54 | 5,089.36 | 5,086.23 | 5,086.33 | 3,719.0K |
| 10:30 | 5,087.57 | 5,087.90 | 5,073.78 | 5,075.12 | 5,041.3K |
| 10:35 | 5,074.88 | 5,079.64 | 5,074.72 | 5,076.70 | 4,044.9K |
| 10:40 | 5,075.39 | 5,083.96 | 5,075.04 | 5,083.61 | 3,532.5K |
| 10:45 | 5,083.20 | 5,085.54 | 5,080.87 | 5,080.98 | 4,703.4K |
| 10:50 | 5,081.22 | 5,083.73 | 5,080.20 | 5,083.04 | 2,616.3K |
| 10:55 | 5,083.35 | 5,089.61 | 5,082.27 | 5,088.92 | 2,767.8K |
| 11:00 | 5,089.26 | 5,089.50 | 5,086.33 | 5,088.36 | 2,038.0K |
| 11:05 | 5,088.36 | 5,088.36 | 5,084.17 | 5,085.58 | 3,788.8K |
| 11:10 | 5,085.02 | 5,085.82 | 5,081.37 | 5,085.07 | 6,774.2K |
| 11:15 | 5,085.03 | 5,085.54 | 5,083.11 | 5,085.28 | 1,994.0K |
| 11:20 | 5,084.96 | 5,088.82 | 5,083.18 | 5,085.91 | 2,703.9K |
| 11:25 | 5,086.13 | 5,086.61 | 5,082.92 | 5,084.08 | 2,083.5K |
| 11:30 | 5,083.99 | 5,086.63 | 5,083.41 | 5,086.08 | 1,835.3K |
| 11:35 | 5,086.42 | 5,090.41 | 5,085.23 | 5,089.37 | 3,457.1K |
| 11:40 | 5,089.02 | 5,090.35 | 5,087.03 | 5,088.22 | 1,977.1K |
| 11:45 | 5,087.96 | 5,087.96 | 5,085.71 | 5,086.46 | 2,126.0K |
| 11:50 | 5,086.46 | 5,088.22 | 5,086.05 | 5,086.10 | 2,592.6K |
| 11:55 | 5,086.64 | 5,088.24 | 5,085.05 | 5,088.07 | 1,370.0K |
| 12:00 | 5,087.38 | 5,087.38 | 5,087.38 | 5,087.38 | 6.0K |
| 12:05 | 5,087.38 | 5,087.38 | 5,087.38 | 5,087.38 | 0.0K |
| 13:00 | 5,086.82 | 5,087.52 | 5,083.69 | 5,085.01 | 3,406.2K |
| 13:05 | 5,084.91 | 5,085.78 | 5,082.98 | 5,084.63 | 2,477.6K |
| 13:10 | 5,084.49 | 5,085.10 | 5,082.05 | 5,082.71 | 2,296.0K |
| 13:15 | 5,083.16 | 5,084.46 | 5,080.76 | 5,081.89 | 2,937.0K |
| 13:20 | 5,081.66 | 5,087.05 | 5,079.78 | 5,086.81 | 3,076.8K |
| 13:25 | 5,087.01 | 5,088.76 | 5,085.10 | 5,087.55 | 3,898.3K |
| 13:30 | 5,087.20 | 5,087.63 | 5,083.77 | 5,084.14 | 4,542.6K |
| 13:35 | 5,084.07 | 5,084.71 | 5,080.78 | 5,083.09 | 4,084.5K |
| 13:40 | 5,083.09 | 5,086.82 | 5,082.16 | 5,085.08 | 2,523.2K |
| 13:45 | 5,085.13 | 5,086.72 | 5,083.48 | 5,083.58 | 4,399.0K |
| 13:50 | 5,083.24 | 5,086.20 | 5,082.23 | 5,085.38 | 4,299.2K |
| 13:55 | 5,085.04 | 5,085.78 | 5,083.14 | 5,083.87 | 2,250.1K |
| 14:00 | 5,083.96 | 5,086.84 | 5,083.68 | 5,085.99 | 4,789.0K |
| 14:05 | 5,085.75 | 5,086.24 | 5,082.15 | 5,083.18 | 3,150.3K |
| 14:10 | 5,082.98 | 5,085.25 | 5,082.92 | 5,084.78 | 2,102.2K |
| 14:15 | 5,084.44 | 5,085.33 | 5,082.39 | 5,083.90 | 2,712.4K |
| 14:20 | 5,083.56 | 5,091.40 | 5,083.05 | 5,090.55 | 4,237.9K |
| 14:25 | 5,090.20 | 5,091.65 | 5,089.33 | 5,091.34 | 2,330.3K |
| 14:30 | 5,091.55 | 5,093.29 | 5,089.01 | 5,091.69 | 3,115.5K |
| 14:35 | 5,092.03 | 5,093.18 | 5,089.40 | 5,091.05 | 2,141.6K |
| 14:40 | 5,091.12 | 5,094.85 | 5,089.48 | 5,092.31 | 2,633.2K |
| 14:45 | 5,092.31 | 5,093.65 | 5,090.21 | 5,093.57 | 1,830.5K |
| 14:50 | 5,093.82 | 5,099.42 | 5,091.43 | 5,098.91 | 3,668.0K |
| 14:55 | 5,098.97 | 5,100.80 | 5,097.51 | 5,099.55 | 2,379.9K |
| 15:00 | 5,099.68 | 5,101.75 | 5,096.33 | 5,100.03 | 2,861.8K |
| 15:05 | 5,100.03 | 5,102.04 | 5,097.81 | 5,101.04 | 4,843.5K |
| 15:10 | 5,101.04 | 5,101.76 | 5,099.55 | 5,100.48 | 3,352.0K |
| 15:15 | 5,100.44 | 5,101.38 | 5,097.88 | 5,101.14 | 2,052.9K |
| 15:20 | 5,101.39 | 5,102.41 | 5,098.81 | 5,101.33 | 2,337.3K |
| 15:25 | 5,101.33 | 5,101.52 | 5,098.60 | 5,099.89 | 2,426.3K |
| 15:30 | 5,100.70 | 5,101.76 | 5,097.66 | 5,100.08 | 3,790.6K |
| 15:35 | 5,099.68 | 5,101.47 | 5,097.48 | 5,100.95 | 3,359.3K |
| 15:40 | 5,100.69 | 5,101.80 | 5,097.90 | 5,098.85 | 7,619.7K |
| 15:45 | 5,098.43 | 5,100.41 | 5,097.04 | 5,097.04 | 4,244.6K |
| 15:50 | 5,098.36 | 5,101.94 | 5,096.65 | 5,101.68 | 5,724.3K |
| 15:55 | 5,100.78 | 5,103.72 | 5,098.65 | 5,101.40 | 19,631.2K |