5,528.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,113.54 | 5,139.91 | 5,112.99 | 5,138.92 | 19,489.0K |
| 09:35 | 5,138.92 | 5,143.61 | 5,133.19 | 5,138.54 | 6,167.6K |
| 09:40 | 5,138.54 | 5,150.87 | 5,136.88 | 5,149.61 | 7,442.4K |
| 09:45 | 5,149.61 | 5,151.33 | 5,144.54 | 5,151.33 | 10,561.8K |
| 09:50 | 5,151.33 | 5,153.28 | 5,149.06 | 5,150.72 | 8,267.4K |
| 09:55 | 5,149.92 | 5,150.15 | 5,137.20 | 5,139.38 | 8,100.8K |
| 10:00 | 5,139.38 | 5,142.83 | 5,137.45 | 5,139.85 | 5,393.5K |
| 10:05 | 5,139.85 | 5,146.01 | 5,139.85 | 5,146.01 | 4,672.0K |
| 10:10 | 5,145.16 | 5,145.74 | 5,142.55 | 5,145.55 | 2,923.9K |
| 10:15 | 5,145.80 | 5,146.64 | 5,138.25 | 5,138.89 | 3,997.9K |
| 10:20 | 5,138.89 | 5,139.65 | 5,135.12 | 5,135.36 | 3,318.5K |
| 10:25 | 5,135.36 | 5,136.81 | 5,130.24 | 5,130.95 | 7,533.6K |
| 10:30 | 5,131.07 | 5,134.86 | 5,129.94 | 5,132.94 | 3,699.0K |
| 10:35 | 5,132.94 | 5,132.94 | 5,127.98 | 5,130.03 | 6,865.7K |
| 10:40 | 5,129.88 | 5,129.88 | 5,123.07 | 5,123.07 | 3,917.1K |
| 10:45 | 5,123.07 | 5,123.86 | 5,118.02 | 5,118.82 | 15,271.9K |
| 10:50 | 5,118.82 | 5,122.83 | 5,118.06 | 5,119.25 | 4,624.1K |
| 10:55 | 5,119.25 | 5,119.25 | 5,112.11 | 5,114.18 | 2,926.3K |
| 11:00 | 5,114.02 | 5,114.02 | 5,110.39 | 5,113.40 | 2,364.8K |
| 11:05 | 5,113.17 | 5,117.46 | 5,112.71 | 5,116.71 | 2,152.6K |
| 11:10 | 5,116.79 | 5,119.04 | 5,114.69 | 5,115.87 | 4,950.4K |
| 11:15 | 5,115.87 | 5,119.44 | 5,113.36 | 5,113.67 | 3,586.7K |
| 11:20 | 5,112.83 | 5,116.16 | 5,111.28 | 5,113.76 | 2,450.9K |
| 11:25 | 5,113.61 | 5,118.06 | 5,111.97 | 5,117.94 | 3,313.6K |
| 11:30 | 5,118.19 | 5,124.06 | 5,118.19 | 5,123.85 | 1,912.1K |
| 11:35 | 5,123.85 | 5,130.46 | 5,121.88 | 5,128.78 | 1,891.9K |
| 11:40 | 5,128.78 | 5,129.84 | 5,125.44 | 5,125.96 | 2,311.1K |
| 11:45 | 5,125.96 | 5,128.30 | 5,125.35 | 5,125.35 | 1,247.2K |
| 11:50 | 5,125.96 | 5,126.13 | 5,122.89 | 5,123.04 | 1,614.4K |
| 11:55 | 5,122.72 | 5,124.49 | 5,121.23 | 5,123.71 | 1,029.7K |
| 12:00 | 5,123.71 | 5,123.71 | 5,123.71 | 5,123.71 | 0.0K |
| 12:05 | 5,123.71 | 5,123.71 | 5,123.71 | 5,123.71 | 0.0K |
| 13:00 | 5,122.57 | 5,128.06 | 5,121.49 | 5,123.63 | 2,677.0K |
| 13:05 | 5,123.63 | 5,123.87 | 5,109.11 | 5,112.88 | 6,200.8K |
| 13:10 | 5,112.77 | 5,113.08 | 5,109.52 | 5,110.66 | 2,878.2K |
| 13:15 | 5,110.66 | 5,110.66 | 5,106.48 | 5,110.11 | 3,317.8K |
| 13:20 | 5,109.81 | 5,110.36 | 5,106.84 | 5,108.42 | 3,318.2K |
| 13:25 | 5,108.12 | 5,110.92 | 5,107.91 | 5,109.34 | 2,487.9K |
| 13:30 | 5,109.68 | 5,112.62 | 5,107.72 | 5,110.46 | 2,981.7K |
| 13:35 | 5,110.71 | 5,113.42 | 5,110.71 | 5,111.91 | 2,146.4K |
| 13:40 | 5,111.91 | 5,115.33 | 5,111.76 | 5,114.72 | 3,911.2K |
| 13:45 | 5,114.48 | 5,115.09 | 5,110.25 | 5,111.80 | 2,355.9K |
| 13:50 | 5,112.12 | 5,113.51 | 5,110.78 | 5,111.67 | 1,589.8K |
| 13:55 | 5,111.67 | 5,113.71 | 5,111.12 | 5,112.27 | 1,993.2K |
| 14:00 | 5,111.96 | 5,114.35 | 5,109.88 | 5,111.63 | 2,976.9K |
| 14:05 | 5,111.33 | 5,113.84 | 5,109.98 | 5,113.11 | 2,722.1K |
| 14:10 | 5,113.11 | 5,118.07 | 5,111.90 | 5,117.43 | 4,375.8K |
| 14:15 | 5,117.43 | 5,120.69 | 5,117.18 | 5,119.31 | 2,733.4K |
| 14:20 | 5,119.07 | 5,120.83 | 5,117.64 | 5,120.63 | 2,308.1K |
| 14:25 | 5,120.39 | 5,123.70 | 5,119.35 | 5,121.84 | 2,486.2K |
| 14:30 | 5,121.64 | 5,123.15 | 5,120.40 | 5,122.15 | 2,109.5K |
| 14:35 | 5,122.87 | 5,122.95 | 5,118.01 | 5,122.95 | 1,804.2K |
| 14:40 | 5,122.64 | 5,124.16 | 5,120.48 | 5,123.23 | 1,845.3K |
| 14:45 | 5,123.73 | 5,124.99 | 5,122.57 | 5,124.40 | 2,151.1K |
| 14:50 | 5,123.51 | 5,125.16 | 5,122.71 | 5,123.93 | 3,386.6K |
| 14:55 | 5,123.93 | 5,125.43 | 5,123.27 | 5,125.43 | 3,872.7K |
| 15:00 | 5,125.43 | 5,126.35 | 5,124.45 | 5,125.57 | 1,654.4K |
| 15:05 | 5,125.24 | 5,125.59 | 5,123.77 | 5,124.53 | 1,217.6K |
| 15:10 | 5,124.53 | 5,125.65 | 5,122.78 | 5,122.84 | 2,676.7K |
| 15:15 | 5,122.84 | 5,126.51 | 5,122.78 | 5,126.51 | 2,784.1K |
| 15:20 | 5,126.82 | 5,126.82 | 5,123.24 | 5,123.75 | 2,441.7K |
| 15:25 | 5,123.75 | 5,126.13 | 5,122.49 | 5,125.87 | 2,308.2K |
| 15:30 | 5,125.87 | 5,129.97 | 5,125.08 | 5,128.20 | 3,636.8K |
| 15:35 | 5,128.57 | 5,130.60 | 5,127.39 | 5,129.92 | 6,064.0K |
| 15:40 | 5,129.92 | 5,130.17 | 5,127.06 | 5,127.06 | 2,742.1K |
| 15:45 | 5,126.97 | 5,131.09 | 5,125.85 | 5,129.36 | 5,446.6K |
| 15:50 | 5,128.85 | 5,132.46 | 5,127.13 | 5,128.73 | 3,885.3K |
| 15:55 | 5,128.87 | 5,130.21 | 5,123.67 | 5,126.60 | 28,188.9K |