5,528.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,074.63 | 5,099.65 | 5,074.27 | 5,089.08 | 16,211.4K |
| 09:35 | 5,089.95 | 5,095.14 | 5,087.16 | 5,094.62 | 8,124.3K |
| 09:40 | 5,095.00 | 5,095.00 | 5,087.92 | 5,089.62 | 8,471.1K |
| 09:45 | 5,090.51 | 5,096.84 | 5,090.51 | 5,094.60 | 5,346.6K |
| 09:50 | 5,096.18 | 5,096.82 | 5,089.11 | 5,091.99 | 8,036.6K |
| 09:55 | 5,092.86 | 5,093.25 | 5,078.37 | 5,078.62 | 6,795.4K |
| 10:00 | 5,078.62 | 5,081.09 | 5,073.80 | 5,075.18 | 7,913.0K |
| 10:05 | 5,076.55 | 5,086.40 | 5,076.55 | 5,084.56 | 9,729.1K |
| 10:10 | 5,085.19 | 5,086.27 | 5,082.59 | 5,084.47 | 3,538.1K |
| 10:15 | 5,084.78 | 5,086.56 | 5,080.73 | 5,084.72 | 2,988.8K |
| 10:20 | 5,084.72 | 5,085.40 | 5,081.37 | 5,083.74 | 4,242.5K |
| 10:25 | 5,083.99 | 5,084.04 | 5,075.83 | 5,077.09 | 7,048.2K |
| 10:30 | 5,078.29 | 5,078.29 | 5,071.80 | 5,072.96 | 6,341.3K |
| 10:35 | 5,074.08 | 5,074.76 | 5,069.06 | 5,070.65 | 4,588.9K |
| 10:40 | 5,071.47 | 5,072.46 | 5,068.93 | 5,070.58 | 2,879.3K |
| 10:45 | 5,071.30 | 5,075.07 | 5,068.40 | 5,073.28 | 5,749.6K |
| 10:50 | 5,072.96 | 5,075.35 | 5,070.86 | 5,073.89 | 6,389.1K |
| 10:55 | 5,074.73 | 5,074.73 | 5,068.70 | 5,070.35 | 4,372.7K |
| 11:00 | 5,070.67 | 5,072.47 | 5,068.29 | 5,069.92 | 5,215.2K |
| 11:05 | 5,070.73 | 5,073.44 | 5,069.72 | 5,071.33 | 5,153.7K |
| 11:10 | 5,071.92 | 5,072.62 | 5,068.91 | 5,071.34 | 3,650.5K |
| 11:15 | 5,071.30 | 5,073.31 | 5,067.38 | 5,070.32 | 6,197.4K |
| 11:20 | 5,070.50 | 5,072.05 | 5,067.67 | 5,069.50 | 4,486.6K |
| 11:25 | 5,071.17 | 5,072.66 | 5,069.82 | 5,071.21 | 2,898.3K |
| 11:30 | 5,071.21 | 5,073.73 | 5,069.28 | 5,072.45 | 6,948.4K |
| 11:35 | 5,073.09 | 5,073.09 | 5,069.38 | 5,070.23 | 1,989.4K |
| 11:40 | 5,070.85 | 5,072.13 | 5,068.60 | 5,070.33 | 1,859.2K |
| 11:45 | 5,070.35 | 5,071.17 | 5,067.86 | 5,067.90 | 1,741.5K |
| 11:50 | 5,068.21 | 5,070.43 | 5,062.28 | 5,062.70 | 2,774.7K |
| 11:55 | 5,063.59 | 5,064.72 | 5,060.56 | 5,061.30 | 4,482.9K |
| 12:00 | 5,062.19 | 5,062.19 | 5,062.19 | 5,062.19 | 1.5K |
| 12:05 | 5,062.19 | 5,062.19 | 5,062.19 | 5,062.19 | 0.0K |
| 13:00 | 5,062.51 | 5,066.32 | 5,060.32 | 5,063.93 | 4,833.5K |
| 13:05 | 5,065.14 | 5,067.44 | 5,063.76 | 5,065.05 | 2,081.4K |
| 13:10 | 5,065.05 | 5,067.49 | 5,063.92 | 5,066.95 | 6,645.5K |
| 13:15 | 5,067.81 | 5,067.81 | 5,061.69 | 5,063.67 | 5,183.3K |
| 13:20 | 5,063.85 | 5,065.97 | 5,062.30 | 5,063.45 | 7,429.4K |
| 13:25 | 5,063.45 | 5,065.19 | 5,061.17 | 5,062.92 | 9,070.8K |
| 13:30 | 5,062.39 | 5,065.73 | 5,061.01 | 5,064.08 | 11,265.5K |
| 13:35 | 5,064.92 | 5,065.57 | 5,044.24 | 5,045.65 | 22,350.0K |
| 13:40 | 5,044.97 | 5,053.76 | 5,044.49 | 5,052.39 | 11,956.9K |
| 13:45 | 5,052.71 | 5,052.89 | 5,047.12 | 5,047.56 | 7,078.5K |
| 13:50 | 5,047.56 | 5,049.02 | 5,044.35 | 5,048.44 | 13,307.9K |
| 13:55 | 5,049.64 | 5,051.97 | 5,048.57 | 5,048.96 | 5,493.7K |
| 14:00 | 5,049.83 | 5,056.60 | 5,049.83 | 5,055.53 | 6,313.9K |
| 14:05 | 5,055.53 | 5,057.31 | 5,054.24 | 5,055.19 | 4,258.9K |
| 14:10 | 5,055.50 | 5,069.80 | 5,054.11 | 5,069.79 | 7,682.2K |
| 14:15 | 5,069.79 | 5,069.96 | 5,060.09 | 5,062.08 | 2,975.4K |
| 14:20 | 5,062.08 | 5,065.79 | 5,061.14 | 5,064.38 | 3,316.1K |
| 14:25 | 5,063.83 | 5,065.79 | 5,060.16 | 5,060.84 | 4,802.1K |
| 14:30 | 5,061.09 | 5,061.09 | 5,057.70 | 5,058.87 | 3,026.9K |
| 14:35 | 5,059.19 | 5,060.13 | 5,056.65 | 5,059.57 | 4,041.3K |
| 14:40 | 5,059.64 | 5,062.76 | 5,058.38 | 5,061.92 | 5,093.0K |
| 14:45 | 5,061.98 | 5,064.32 | 5,059.64 | 5,061.37 | 7,150.9K |
| 14:50 | 5,061.69 | 5,064.47 | 5,061.03 | 5,064.36 | 6,426.0K |
| 14:55 | 5,063.51 | 5,064.37 | 5,058.82 | 5,059.80 | 4,947.5K |
| 15:00 | 5,061.32 | 5,061.89 | 5,058.28 | 5,060.84 | 3,449.4K |
| 15:05 | 5,061.46 | 5,065.02 | 5,060.73 | 5,061.63 | 8,703.1K |
| 15:10 | 5,061.63 | 5,067.29 | 5,061.63 | 5,067.29 | 6,978.9K |
| 15:15 | 5,068.15 | 5,072.46 | 5,067.65 | 5,071.29 | 10,601.1K |
| 15:20 | 5,071.29 | 5,073.57 | 5,067.82 | 5,070.87 | 11,234.1K |
| 15:25 | 5,070.87 | 5,071.56 | 5,065.38 | 5,069.86 | 7,036.0K |
| 15:30 | 5,071.54 | 5,074.48 | 5,069.91 | 5,072.79 | 4,926.9K |
| 15:35 | 5,072.79 | 5,073.77 | 5,069.80 | 5,072.46 | 7,214.1K |
| 15:40 | 5,071.57 | 5,075.25 | 5,070.43 | 5,072.09 | 7,068.9K |
| 15:45 | 5,074.40 | 5,079.16 | 5,071.95 | 5,075.50 | 10,513.8K |
| 15:50 | 5,076.40 | 5,080.37 | 5,073.58 | 5,078.27 | 8,070.9K |
| 15:55 | 5,076.59 | 5,085.42 | 5,075.75 | 5,085.42 | 34,372.2K |