Hang Seng Composite Industry Utilities

HSCIU
🏛️ hong-kong →
5,528.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,172.97 5,220.46 5,170.68 5,220.46 33,660.9K
09:35 5,222.50 5,237.26 5,220.53 5,237.19 11,089.9K
09:40 5,234.89 5,241.39 5,234.89 5,239.76 5,555.7K
09:45 5,239.23 5,240.79 5,227.32 5,227.68 9,710.3K
09:50 5,227.92 5,228.10 5,216.55 5,224.38 6,118.3K
09:55 5,225.46 5,227.63 5,221.93 5,226.79 4,613.5K
10:00 5,227.39 5,227.69 5,222.85 5,226.75 7,167.4K
10:05 5,226.49 5,227.30 5,218.25 5,224.57 8,870.1K
10:10 5,224.57 5,232.25 5,222.89 5,223.71 4,973.2K
10:15 5,223.71 5,225.76 5,220.20 5,225.04 4,249.6K
10:20 5,225.43 5,226.56 5,219.96 5,220.48 4,533.9K
10:25 5,220.09 5,220.43 5,214.88 5,215.99 4,277.7K
10:30 5,215.30 5,216.80 5,209.07 5,214.14 11,891.2K
10:35 5,213.89 5,213.89 5,206.10 5,206.10 2,999.4K
10:40 5,206.96 5,207.43 5,203.11 5,205.18 3,902.7K
10:45 5,205.18 5,215.31 5,204.29 5,215.31 4,262.2K
10:50 5,215.81 5,219.64 5,213.66 5,218.72 5,343.4K
10:55 5,218.48 5,219.34 5,213.95 5,218.13 8,407.7K
11:00 5,217.21 5,219.35 5,210.45 5,213.61 6,593.6K
11:05 5,213.46 5,214.17 5,207.19 5,210.53 6,752.2K
11:10 5,209.17 5,210.58 5,205.84 5,206.36 3,944.0K
11:15 5,206.60 5,208.40 5,202.14 5,202.14 4,078.8K
11:20 5,202.29 5,205.86 5,200.50 5,203.86 4,723.4K
11:25 5,203.76 5,205.68 5,201.41 5,204.72 3,636.6K
11:30 5,204.72 5,207.07 5,203.98 5,206.14 5,962.8K
11:35 5,205.85 5,210.43 5,205.35 5,209.41 1,790.8K
11:40 5,209.41 5,211.02 5,208.56 5,210.62 2,295.0K
11:45 5,211.30 5,211.30 5,209.08 5,210.82 1,972.5K
11:50 5,210.82 5,211.19 5,208.13 5,210.33 2,094.1K
11:55 5,210.33 5,210.58 5,207.67 5,208.78 3,122.1K
12:00 5,208.78 5,208.78 5,208.78 5,208.78 10.0K
12:05 5,208.78 5,208.78 5,208.78 5,208.78 0.0K
13:00 5,208.43 5,211.44 5,201.35 5,206.89 5,627.2K
13:05 5,207.39 5,207.64 5,200.91 5,202.05 5,514.1K
13:10 5,200.75 5,202.19 5,197.52 5,197.52 5,864.9K
13:15 5,198.63 5,202.74 5,197.54 5,201.81 3,574.8K
13:20 5,201.81 5,205.01 5,201.30 5,202.37 2,951.5K
13:25 5,201.53 5,206.37 5,201.28 5,206.35 10,240.5K
13:30 5,206.05 5,207.21 5,198.41 5,199.96 6,291.8K
13:35 5,201.02 5,205.33 5,200.24 5,205.33 6,073.7K
13:40 5,204.74 5,208.76 5,202.18 5,207.92 3,821.2K
13:45 5,208.17 5,208.17 5,200.73 5,204.35 4,428.9K
13:50 5,205.89 5,208.70 5,204.28 5,207.25 7,717.0K
13:55 5,208.09 5,208.09 5,204.79 5,204.83 2,784.6K
14:00 5,206.71 5,209.83 5,205.93 5,207.70 5,653.4K
14:05 5,207.38 5,210.15 5,205.54 5,209.56 3,799.7K
14:10 5,209.63 5,211.61 5,206.32 5,208.43 4,024.3K
14:15 5,208.54 5,212.92 5,207.42 5,212.63 3,677.2K
14:20 5,212.32 5,214.96 5,211.52 5,213.25 4,317.3K
14:25 5,213.50 5,214.65 5,210.19 5,212.56 5,667.4K
14:30 5,212.75 5,215.59 5,211.89 5,214.85 4,838.9K
14:35 5,214.48 5,216.74 5,211.54 5,211.90 3,939.5K
14:40 5,211.90 5,216.88 5,211.26 5,215.11 7,216.0K
14:45 5,214.46 5,216.69 5,211.96 5,214.15 11,931.8K
14:50 5,213.45 5,215.77 5,212.81 5,215.77 15,055.3K
14:55 5,215.77 5,217.48 5,212.76 5,212.76 6,733.6K
15:00 5,212.73 5,220.74 5,212.73 5,219.00 6,859.7K
15:05 5,220.17 5,222.62 5,216.02 5,218.53 9,850.9K
15:10 5,217.90 5,223.95 5,216.84 5,222.29 7,544.9K
15:15 5,223.01 5,224.52 5,220.97 5,222.33 4,893.3K
15:20 5,222.01 5,223.91 5,217.81 5,217.88 8,310.1K
15:25 5,217.58 5,232.75 5,216.11 5,230.43 11,976.5K
15:30 5,230.10 5,231.07 5,214.58 5,214.75 6,372.9K
15:35 5,215.38 5,217.64 5,209.44 5,212.86 6,407.3K
15:40 5,213.11 5,216.53 5,209.83 5,216.04 6,671.0K
15:45 5,215.83 5,216.27 5,209.90 5,213.14 6,393.9K
15:50 5,212.32 5,214.78 5,210.52 5,212.54 6,650.0K
15:55 5,212.50 5,221.99 5,210.87 5,221.99 36,431.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available