Hang Seng Composite Industry Utilities

HSCIU
🏛️ hong-kong →
5,528.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,261.20 5,277.07 5,247.29 5,249.35 41,518.0K
09:35 5,249.08 5,253.42 5,247.67 5,251.25 9,868.0K
09:40 5,251.25 5,258.76 5,249.87 5,255.55 8,740.8K
09:45 5,255.21 5,255.93 5,245.05 5,246.33 11,287.1K
09:50 5,246.49 5,257.93 5,243.39 5,257.05 11,418.9K
09:55 5,257.05 5,258.22 5,252.30 5,253.91 12,664.1K
10:00 5,254.50 5,256.03 5,248.54 5,248.54 12,753.3K
10:05 5,247.91 5,252.79 5,245.66 5,252.38 12,821.5K
10:10 5,252.62 5,257.01 5,252.05 5,257.01 7,534.4K
10:15 5,257.57 5,262.98 5,255.62 5,262.98 7,742.0K
10:20 5,263.16 5,263.49 5,257.38 5,263.49 5,866.5K
10:25 5,263.85 5,264.59 5,259.12 5,262.31 5,463.2K
10:30 5,262.55 5,262.79 5,251.74 5,254.14 23,124.7K
10:35 5,255.29 5,256.96 5,253.22 5,255.80 9,613.9K
10:40 5,254.96 5,256.24 5,251.80 5,253.24 8,175.1K
10:45 5,253.24 5,255.91 5,250.39 5,251.22 6,442.6K
10:50 5,251.22 5,255.39 5,249.01 5,253.83 7,888.9K
10:55 5,253.76 5,254.66 5,249.97 5,251.13 9,413.0K
11:00 5,251.43 5,251.78 5,247.00 5,250.90 20,843.0K
11:05 5,250.24 5,251.28 5,247.46 5,248.60 6,825.4K
11:10 5,248.39 5,248.39 5,242.78 5,243.71 12,526.7K
11:15 5,242.94 5,246.87 5,241.13 5,246.29 8,432.2K
11:20 5,245.70 5,246.17 5,240.07 5,244.07 12,031.6K
11:25 5,244.44 5,246.40 5,242.78 5,244.26 6,511.6K
11:30 5,243.63 5,244.64 5,240.27 5,243.15 4,196.6K
11:35 5,243.15 5,247.32 5,241.30 5,244.36 8,171.2K
11:40 5,243.76 5,244.61 5,240.84 5,243.32 6,317.6K
11:45 5,243.58 5,246.63 5,242.88 5,246.04 4,008.6K
11:50 5,245.20 5,248.92 5,244.87 5,247.61 4,051.0K
11:55 5,247.61 5,252.17 5,247.20 5,252.17 3,187.3K
12:00 5,252.42 5,252.42 5,252.42 5,252.42 59.1K
12:05 5,252.42 5,252.42 5,252.42 5,252.42 0.0K
13:00 5,252.93 5,254.08 5,248.84 5,248.84 14,476.5K
13:05 5,248.84 5,250.07 5,244.53 5,246.48 11,757.4K
13:10 5,246.48 5,247.58 5,243.89 5,246.50 25,836.1K
13:15 5,246.33 5,249.34 5,242.91 5,243.12 11,784.8K
13:20 5,243.31 5,243.31 5,235.25 5,236.36 20,723.6K
13:25 5,236.85 5,240.76 5,236.54 5,237.93 10,609.9K
13:30 5,237.42 5,238.62 5,234.70 5,237.13 9,668.5K
13:35 5,237.62 5,240.57 5,236.52 5,237.57 9,051.2K
13:40 5,238.49 5,239.72 5,235.27 5,236.08 6,594.9K
13:45 5,235.19 5,237.11 5,231.60 5,235.71 6,957.0K
13:50 5,235.27 5,237.36 5,233.47 5,234.80 5,590.6K
13:55 5,235.11 5,238.12 5,233.18 5,234.95 11,909.6K
14:00 5,234.34 5,241.53 5,234.34 5,237.45 6,204.8K
14:05 5,236.82 5,239.84 5,236.12 5,236.52 3,876.5K
14:10 5,235.44 5,240.17 5,234.92 5,239.95 5,150.2K
14:15 5,239.11 5,240.80 5,237.07 5,238.93 5,345.2K
14:20 5,238.93 5,242.23 5,237.50 5,241.77 14,175.5K
14:25 5,241.77 5,242.69 5,240.24 5,241.01 6,301.6K
14:30 5,241.10 5,245.42 5,240.81 5,243.56 6,582.9K
14:35 5,242.58 5,245.71 5,242.27 5,243.68 6,022.1K
14:40 5,243.43 5,246.37 5,240.36 5,240.76 4,343.3K
14:45 5,241.40 5,242.41 5,238.53 5,240.12 6,767.6K
14:50 5,241.40 5,243.69 5,240.27 5,240.98 7,093.5K
14:55 5,241.37 5,242.44 5,239.05 5,241.07 7,455.4K
15:00 5,241.08 5,243.58 5,239.75 5,242.04 7,761.8K
15:05 5,242.04 5,245.48 5,240.61 5,241.87 4,547.7K
15:10 5,242.72 5,245.81 5,241.52 5,243.80 4,707.9K
15:15 5,244.14 5,246.34 5,242.36 5,243.59 8,014.1K
15:20 5,244.80 5,247.62 5,244.35 5,245.65 4,806.5K
15:25 5,245.75 5,249.78 5,245.00 5,247.14 7,222.5K
15:30 5,248.07 5,253.26 5,246.64 5,250.63 9,180.7K
15:35 5,251.36 5,257.39 5,250.44 5,256.21 7,679.1K
15:40 5,256.21 5,257.11 5,250.80 5,252.63 9,372.9K
15:45 5,252.18 5,254.02 5,249.55 5,250.43 9,704.5K
15:50 5,249.64 5,254.17 5,249.64 5,252.59 10,436.3K
15:55 5,252.14 5,256.85 5,249.54 5,256.85 31,208.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available