Hang Seng Composite Industry Utilities

HSCIU
🏛️ hong-kong →
5,528.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,239.37 5,239.37 5,222.33 5,237.92 25,834.5K
09:35 5,238.48 5,239.60 5,231.06 5,231.06 10,230.8K
09:40 5,231.25 5,232.34 5,220.23 5,220.23 5,381.3K
09:45 5,219.64 5,221.53 5,213.90 5,213.90 8,579.3K
09:50 5,213.90 5,218.03 5,211.85 5,212.29 10,149.6K
09:55 5,211.94 5,215.45 5,205.85 5,208.83 11,263.8K
10:00 5,208.07 5,213.27 5,204.36 5,212.90 8,530.8K
10:05 5,213.74 5,222.04 5,212.61 5,221.50 7,714.5K
10:10 5,221.18 5,221.85 5,216.27 5,218.06 4,046.7K
10:15 5,218.06 5,218.61 5,208.38 5,211.26 8,686.8K
10:20 5,211.53 5,211.53 5,201.65 5,205.40 5,492.3K
10:25 5,205.14 5,214.89 5,205.13 5,214.26 4,391.3K
10:30 5,214.90 5,218.63 5,213.17 5,217.39 3,518.4K
10:35 5,216.77 5,226.75 5,216.77 5,225.40 5,444.7K
10:40 5,225.07 5,227.56 5,222.78 5,222.78 3,557.8K
10:45 5,222.78 5,225.63 5,219.64 5,220.68 5,333.6K
10:50 5,221.32 5,222.61 5,218.34 5,220.99 7,401.1K
10:55 5,221.48 5,222.19 5,217.43 5,222.19 5,204.5K
11:00 5,221.53 5,221.53 5,211.65 5,213.97 9,775.0K
11:05 5,213.89 5,215.25 5,210.80 5,215.23 3,207.8K
11:10 5,215.23 5,216.19 5,205.84 5,205.84 3,970.5K
11:15 5,205.52 5,207.79 5,203.28 5,206.49 8,818.2K
11:20 5,206.24 5,206.46 5,200.13 5,204.67 9,157.6K
11:25 5,204.01 5,205.22 5,201.53 5,203.63 2,553.7K
11:30 5,204.30 5,204.30 5,200.93 5,201.89 3,986.5K
11:35 5,201.89 5,206.31 5,201.61 5,205.49 2,109.3K
11:40 5,205.15 5,209.97 5,204.69 5,209.79 4,341.6K
11:45 5,210.05 5,211.43 5,207.74 5,208.27 1,924.1K
11:50 5,208.77 5,209.57 5,203.08 5,203.66 2,292.6K
11:55 5,203.66 5,205.49 5,202.87 5,205.31 2,624.3K
12:00 5,204.99 5,204.99 5,204.99 5,204.99 4.1K
12:05 5,204.99 5,204.99 5,204.99 5,204.99 0.0K
13:00 5,206.06 5,206.80 5,202.35 5,203.96 4,990.1K
13:05 5,203.96 5,206.77 5,203.45 5,204.50 4,556.8K
13:10 5,203.69 5,205.75 5,202.43 5,203.00 2,898.7K
13:15 5,202.68 5,205.17 5,201.88 5,202.17 3,266.2K
13:20 5,203.06 5,205.61 5,203.06 5,205.11 2,580.6K
13:25 5,204.78 5,205.88 5,203.07 5,204.76 5,831.3K
13:30 5,204.85 5,206.83 5,201.73 5,204.13 2,624.4K
13:35 5,204.37 5,207.64 5,202.91 5,206.80 3,466.2K
13:40 5,205.99 5,207.65 5,202.06 5,202.88 3,172.6K
13:45 5,202.88 5,205.95 5,201.16 5,205.04 2,110.6K
13:50 5,203.79 5,206.38 5,202.70 5,205.69 5,244.1K
13:55 5,205.79 5,205.79 5,201.95 5,203.78 3,410.0K
14:00 5,203.43 5,205.74 5,200.06 5,205.13 2,868.1K
14:05 5,206.00 5,209.70 5,204.81 5,207.48 2,252.9K
14:10 5,207.97 5,215.78 5,206.32 5,215.10 5,893.3K
14:15 5,215.10 5,222.14 5,215.10 5,222.14 6,313.9K
14:20 5,221.91 5,223.56 5,220.70 5,222.75 2,178.9K
14:25 5,222.88 5,224.93 5,222.77 5,223.08 2,340.6K
14:30 5,223.08 5,227.34 5,222.71 5,225.06 4,905.4K
14:35 5,225.23 5,228.57 5,225.20 5,225.20 3,613.1K
14:40 5,225.25 5,226.94 5,221.98 5,223.55 3,328.5K
14:45 5,223.40 5,226.78 5,223.13 5,223.23 3,333.7K
14:50 5,224.01 5,226.08 5,220.35 5,220.35 3,597.4K
14:55 5,221.54 5,223.14 5,217.55 5,218.02 4,018.7K
15:00 5,217.66 5,220.17 5,214.94 5,220.17 1,717.6K
15:05 5,220.40 5,223.44 5,218.46 5,222.15 4,046.2K
15:10 5,221.91 5,222.45 5,219.14 5,219.95 2,488.1K
15:15 5,219.95 5,220.45 5,215.09 5,215.33 3,431.8K
15:20 5,216.22 5,218.55 5,213.89 5,214.19 2,840.1K
15:25 5,214.43 5,219.87 5,213.25 5,219.84 3,915.2K
15:30 5,219.84 5,221.98 5,217.88 5,221.44 3,271.2K
15:35 5,222.29 5,225.94 5,221.07 5,225.94 5,490.6K
15:40 5,225.62 5,230.56 5,223.86 5,230.22 6,152.8K
15:45 5,229.66 5,232.57 5,226.82 5,229.79 7,208.5K
15:50 5,229.73 5,230.85 5,226.14 5,227.67 7,194.4K
15:55 5,228.74 5,231.65 5,226.00 5,231.65 24,526.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available