5,486.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,697.73 | 5,722.23 | 5,697.73 | 5,712.40 | 18,947.4K |
| 09:35 | 5,712.10 | 5,713.71 | 5,709.73 | 5,712.81 | 7,238.8K |
| 09:40 | 5,713.29 | 5,713.29 | 5,703.96 | 5,703.96 | 10,447.6K |
| 09:45 | 5,703.96 | 5,707.42 | 5,695.87 | 5,697.53 | 9,461.9K |
| 09:50 | 5,698.02 | 5,698.46 | 5,693.50 | 5,694.51 | 5,404.5K |
| 09:55 | 5,694.51 | 5,696.63 | 5,687.63 | 5,687.63 | 16,854.8K |
| 10:00 | 5,687.63 | 5,687.63 | 5,682.30 | 5,686.44 | 9,468.9K |
| 10:05 | 5,686.84 | 5,687.26 | 5,678.65 | 5,679.69 | 13,232.6K |
| 10:10 | 5,678.24 | 5,683.02 | 5,677.43 | 5,682.70 | 6,474.3K |
| 10:15 | 5,682.70 | 5,683.07 | 5,678.13 | 5,682.88 | 15,119.8K |
| 10:20 | 5,682.58 | 5,684.55 | 5,679.50 | 5,680.72 | 9,981.5K |
| 10:25 | 5,680.72 | 5,683.74 | 5,680.19 | 5,683.47 | 4,341.7K |
| 10:30 | 5,682.94 | 5,684.06 | 5,675.87 | 5,676.35 | 8,044.0K |
| 10:35 | 5,676.28 | 5,676.61 | 5,673.04 | 5,673.75 | 10,564.1K |
| 10:40 | 5,673.73 | 5,674.10 | 5,668.19 | 5,668.57 | 5,506.9K |
| 10:45 | 5,668.57 | 5,673.39 | 5,666.93 | 5,673.19 | 5,907.9K |
| 10:50 | 5,673.19 | 5,675.55 | 5,671.63 | 5,671.68 | 6,511.3K |
| 10:55 | 5,671.68 | 5,672.70 | 5,667.04 | 5,667.81 | 7,703.0K |
| 11:00 | 5,667.56 | 5,670.82 | 5,667.56 | 5,670.16 | 5,291.0K |
| 11:05 | 5,669.99 | 5,673.49 | 5,668.46 | 5,671.89 | 4,404.1K |
| 11:10 | 5,671.89 | 5,674.33 | 5,671.22 | 5,671.69 | 3,321.5K |
| 11:15 | 5,671.69 | 5,673.77 | 5,671.69 | 5,673.06 | 2,593.9K |
| 11:20 | 5,673.27 | 5,674.36 | 5,672.51 | 5,673.66 | 2,900.5K |
| 11:25 | 5,673.45 | 5,674.87 | 5,672.80 | 5,673.85 | 3,320.8K |
| 11:30 | 5,673.85 | 5,677.84 | 5,673.56 | 5,677.84 | 2,744.2K |
| 11:35 | 5,677.59 | 5,679.77 | 5,677.59 | 5,679.11 | 3,928.5K |
| 11:40 | 5,679.11 | 5,682.03 | 5,677.82 | 5,680.97 | 2,603.9K |
| 11:45 | 5,680.97 | 5,681.35 | 5,676.75 | 5,678.32 | 3,188.1K |
| 11:50 | 5,678.24 | 5,679.44 | 5,675.31 | 5,677.39 | 4,334.6K |
| 11:55 | 5,677.39 | 5,679.73 | 5,676.44 | 5,678.46 | 2,261.4K |
| 12:00 | 5,678.46 | 5,678.46 | 5,678.46 | 5,678.46 | 0.5K |
| 12:05 | 5,678.46 | 5,678.46 | 5,678.46 | 5,678.46 | 0.0K |
| 13:00 | 5,679.66 | 5,680.11 | 5,676.96 | 5,678.15 | 3,270.0K |
| 13:05 | 5,678.15 | 5,679.13 | 5,675.16 | 5,675.58 | 3,576.6K |
| 13:10 | 5,675.58 | 5,678.03 | 5,673.40 | 5,675.13 | 3,377.8K |
| 13:15 | 5,675.70 | 5,676.75 | 5,670.17 | 5,671.15 | 5,583.8K |
| 13:20 | 5,670.78 | 5,673.23 | 5,670.27 | 5,671.91 | 5,624.0K |
| 13:25 | 5,671.91 | 5,673.09 | 5,667.75 | 5,669.66 | 4,522.9K |
| 13:30 | 5,669.66 | 5,670.95 | 5,667.89 | 5,670.01 | 5,255.7K |
| 13:35 | 5,670.01 | 5,672.05 | 5,669.40 | 5,670.80 | 2,274.2K |
| 13:40 | 5,670.80 | 5,672.89 | 5,668.44 | 5,669.00 | 3,101.9K |
| 13:45 | 5,669.00 | 5,670.53 | 5,666.60 | 5,666.60 | 2,917.5K |
| 13:50 | 5,667.51 | 5,669.75 | 5,666.27 | 5,668.07 | 5,502.0K |
| 13:55 | 5,668.07 | 5,674.28 | 5,667.62 | 5,672.41 | 6,109.7K |
| 14:00 | 5,672.41 | 5,676.80 | 5,672.16 | 5,676.17 | 4,998.9K |
| 14:05 | 5,676.17 | 5,677.46 | 5,673.74 | 5,674.26 | 4,125.1K |
| 14:10 | 5,674.26 | 5,677.31 | 5,672.52 | 5,673.46 | 3,420.0K |
| 14:15 | 5,674.14 | 5,675.43 | 5,671.36 | 5,673.98 | 5,068.7K |
| 14:20 | 5,673.15 | 5,676.96 | 5,672.41 | 5,673.47 | 6,804.2K |
| 14:25 | 5,673.47 | 5,676.04 | 5,672.98 | 5,674.57 | 5,020.1K |
| 14:30 | 5,673.74 | 5,677.58 | 5,672.67 | 5,676.38 | 3,859.9K |
| 14:35 | 5,676.43 | 5,677.14 | 5,673.84 | 5,676.73 | 4,914.5K |
| 14:40 | 5,676.49 | 5,677.40 | 5,674.34 | 5,676.45 | 3,671.6K |
| 14:45 | 5,676.15 | 5,679.11 | 5,674.73 | 5,675.14 | 3,919.9K |
| 14:50 | 5,675.36 | 5,678.43 | 5,675.06 | 5,675.69 | 4,818.7K |
| 14:55 | 5,675.69 | 5,677.12 | 5,673.29 | 5,674.67 | 4,740.6K |
| 15:00 | 5,675.00 | 5,679.42 | 5,673.93 | 5,677.43 | 3,797.1K |
| 15:05 | 5,677.80 | 5,682.78 | 5,676.58 | 5,679.29 | 6,033.4K |
| 15:10 | 5,679.29 | 5,682.56 | 5,678.97 | 5,682.56 | 8,375.0K |
| 15:15 | 5,682.56 | 5,685.87 | 5,681.27 | 5,684.93 | 4,817.5K |
| 15:20 | 5,684.93 | 5,686.46 | 5,682.93 | 5,685.47 | 3,420.0K |
| 15:25 | 5,685.97 | 5,686.55 | 5,682.12 | 5,682.12 | 3,945.2K |
| 15:30 | 5,682.42 | 5,684.42 | 5,681.01 | 5,682.07 | 5,826.2K |
| 15:35 | 5,681.71 | 5,683.93 | 5,679.68 | 5,681.16 | 5,088.9K |
| 15:40 | 5,680.66 | 5,682.22 | 5,675.14 | 5,676.11 | 4,952.1K |
| 15:45 | 5,676.20 | 5,679.59 | 5,674.86 | 5,677.83 | 6,318.8K |
| 15:50 | 5,677.83 | 5,680.55 | 5,675.22 | 5,680.55 | 6,081.7K |
| 15:55 | 5,679.60 | 5,686.76 | 5,678.09 | 5,686.76 | 29,326.8K |