Hang Seng Healthcare

HSCIH
🏛️ hong-kong →
14,778.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,213.73 14,227.41 14,040.27 14,125.70 103,735.2K
09:35 14,117.33 14,117.33 14,069.84 14,088.07 42,118.5K
09:40 14,087.20 14,089.46 14,022.43 14,044.54 35,335.5K
09:45 14,042.05 14,095.47 14,036.19 14,095.16 40,458.9K
09:50 14,095.44 14,118.36 14,079.92 14,080.08 54,537.1K
09:55 14,080.60 14,093.43 14,049.06 14,061.11 53,510.4K
10:00 14,063.80 14,140.39 14,056.98 14,112.57 71,383.5K
10:05 14,102.77 14,137.09 14,091.05 14,094.19 53,902.3K
10:10 14,094.14 14,094.14 14,053.29 14,053.29 43,205.7K
10:15 14,053.50 14,120.72 14,050.53 14,116.22 31,229.6K
10:20 14,116.57 14,116.57 14,068.62 14,070.52 24,536.7K
10:25 14,070.07 14,083.28 14,065.44 14,065.44 22,918.2K
10:30 14,065.66 14,086.26 14,059.17 14,059.17 21,239.8K
10:35 14,059.46 14,070.70 14,045.41 14,069.58 20,383.7K
10:40 14,070.60 14,110.01 14,068.43 14,110.01 18,376.6K
10:45 14,110.51 14,145.16 14,093.03 14,094.19 19,082.6K
10:50 14,091.86 14,120.54 14,088.08 14,114.12 11,782.5K
10:55 14,112.48 14,124.49 14,109.55 14,119.66 15,479.8K
11:00 14,117.70 14,125.82 14,111.51 14,115.57 13,894.4K
11:05 14,117.11 14,131.32 14,100.99 14,126.00 23,991.0K
11:10 14,125.23 14,148.54 14,120.58 14,133.37 35,196.5K
11:15 14,136.74 14,153.60 14,125.33 14,135.38 13,053.3K
11:20 14,134.68 14,168.91 14,125.07 14,168.91 18,465.1K
11:25 14,169.82 14,186.14 14,138.90 14,155.73 14,440.4K
11:30 14,157.88 14,185.91 14,157.88 14,163.55 12,566.6K
11:35 14,162.20 14,163.02 14,152.25 14,152.25 8,789.0K
11:40 14,150.90 14,165.32 14,149.57 14,161.47 7,955.0K
11:45 14,161.60 14,166.62 14,156.51 14,159.47 8,501.3K
11:50 14,159.88 14,162.73 14,149.39 14,150.87 6,561.2K
11:55 14,150.40 14,154.11 14,144.24 14,152.44 9,969.1K
12:00 14,152.56 14,152.56 14,152.56 14,152.56 50.1K
12:05 14,152.56 14,152.56 14,152.56 14,152.56 0.0K
13:00 14,126.76 14,126.76 14,056.33 14,071.33 64,035.6K
13:05 14,071.07 14,115.38 14,071.07 14,096.00 31,327.4K
13:10 14,096.45 14,100.19 14,065.37 14,098.14 31,241.7K
13:15 14,094.65 14,098.51 14,037.26 14,037.26 33,850.4K
13:20 14,035.08 14,043.58 14,026.54 14,040.45 29,041.8K
13:25 14,041.01 14,112.17 14,041.01 14,110.74 23,408.3K
13:30 14,111.12 14,114.11 14,088.54 14,112.08 16,905.3K
13:35 14,115.47 14,115.47 14,094.36 14,108.05 15,713.8K
13:40 14,110.01 14,110.01 14,092.32 14,098.30 16,653.2K
13:45 14,098.77 14,100.62 14,065.54 14,065.89 14,782.6K
13:50 14,065.45 14,086.96 14,065.21 14,083.93 13,597.7K
13:55 14,081.84 14,110.19 14,076.63 14,108.61 14,252.4K
14:00 14,109.53 14,125.20 14,108.47 14,124.88 21,546.1K
14:05 14,124.38 14,155.47 14,124.28 14,136.18 21,758.0K
14:10 14,135.97 14,137.34 14,122.52 14,126.81 13,528.9K
14:15 14,125.97 14,128.18 14,106.83 14,106.83 18,557.6K
14:20 14,106.44 14,126.42 14,105.69 14,126.25 16,707.8K
14:25 14,126.19 14,126.19 14,100.20 14,123.82 18,739.7K
14:30 14,123.47 14,128.36 14,115.72 14,126.13 20,365.0K
14:35 14,126.97 14,127.57 14,109.38 14,113.57 14,423.2K
14:40 14,113.09 14,137.28 14,105.19 14,130.81 17,567.6K
14:45 14,132.06 14,164.01 14,129.55 14,161.39 24,132.6K
14:50 14,163.04 14,176.12 14,159.26 14,171.70 26,415.9K
14:55 14,174.28 14,186.23 14,170.36 14,186.05 16,387.1K
15:00 14,186.36 14,229.17 14,186.36 14,229.17 28,166.1K
15:05 14,228.43 14,241.68 14,213.88 14,213.88 27,075.6K
15:10 14,215.40 14,227.52 14,202.15 14,221.74 22,231.8K
15:15 14,220.41 14,228.33 14,218.93 14,220.41 19,900.7K
15:20 14,218.89 14,229.30 14,217.48 14,219.45 20,976.4K
15:25 14,219.46 14,221.23 14,203.49 14,205.34 16,362.4K
15:30 14,204.70 14,235.09 14,202.80 14,235.09 23,356.9K
15:35 14,235.01 14,240.55 14,230.66 14,235.31 18,018.2K
15:40 14,236.04 14,237.39 14,222.04 14,224.44 21,542.3K
15:45 14,223.70 14,258.09 14,218.45 14,258.09 34,797.4K
15:50 14,255.01 14,255.05 14,229.39 14,229.39 29,870.8K
15:55 14,230.27 14,256.64 14,228.39 14,256.64 57,500.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available