Hang Seng Healthcare

HSCIH
🏛️ hong-kong →
14,778.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,331.73 14,347.22 14,179.10 14,193.09 140,360.2K
09:35 14,194.07 14,244.93 14,124.09 14,130.93 51,931.3K
09:40 14,133.37 14,134.33 13,990.42 14,008.84 63,744.7K
09:45 14,007.50 14,089.83 14,007.50 14,031.25 41,743.2K
09:50 14,030.33 14,031.87 13,980.86 14,003.63 36,428.4K
09:55 14,001.73 14,047.23 13,994.05 14,036.38 32,934.5K
10:00 14,036.59 14,036.79 14,000.05 14,000.41 23,377.0K
10:05 13,999.29 14,001.86 13,975.09 14,001.25 27,772.4K
10:10 14,001.39 14,016.62 13,984.98 13,998.02 28,983.2K
10:15 13,996.30 14,016.25 13,985.62 14,013.22 38,487.2K
10:20 14,010.75 14,010.75 13,948.71 13,948.71 39,154.8K
10:25 13,948.69 13,955.65 13,909.83 13,914.21 40,135.9K
10:30 13,913.64 13,940.34 13,899.17 13,899.17 36,868.1K
10:35 13,898.22 13,927.31 13,891.60 13,906.64 28,710.4K
10:40 13,906.30 13,942.83 13,890.82 13,891.38 33,875.8K
10:45 13,888.88 13,924.46 13,888.88 13,909.91 19,373.2K
10:50 13,909.97 13,930.87 13,891.89 13,891.89 19,477.5K
10:55 13,891.71 13,910.06 13,884.32 13,904.32 20,331.4K
11:00 13,906.41 13,914.69 13,868.37 13,871.32 15,175.5K
11:05 13,869.51 13,869.51 13,821.65 13,825.30 24,496.8K
11:10 13,825.71 13,861.20 13,825.71 13,847.98 22,859.2K
11:15 13,846.64 13,848.11 13,823.56 13,833.01 20,573.2K
11:20 13,831.26 13,839.39 13,812.63 13,816.94 28,011.8K
11:25 13,817.12 13,826.70 13,811.68 13,823.67 27,048.5K
11:30 13,830.32 13,833.39 13,819.84 13,828.91 12,682.4K
11:35 13,829.49 13,834.41 13,810.38 13,812.98 17,649.1K
11:40 13,812.05 13,813.70 13,802.40 13,807.29 13,044.7K
11:45 13,805.93 13,826.28 13,805.93 13,823.43 9,150.4K
11:50 13,821.79 13,825.30 13,810.52 13,810.52 12,007.7K
11:55 13,810.55 13,827.38 13,810.55 13,824.26 10,090.6K
12:00 13,823.93 13,823.93 13,823.93 13,823.93 107.3K
12:05 13,823.93 13,823.93 13,823.93 13,823.93 0.0K
13:00 13,813.87 13,836.57 13,808.03 13,831.34 32,790.2K
13:05 13,831.84 13,832.04 13,802.36 13,803.67 25,028.3K
13:10 13,803.15 13,809.23 13,789.85 13,793.36 26,861.0K
13:15 13,793.32 13,811.11 13,793.32 13,803.17 22,784.6K
13:20 13,804.16 13,826.07 13,804.16 13,821.38 22,751.2K
13:25 13,821.50 13,821.50 13,801.90 13,807.36 27,669.3K
13:30 13,806.71 13,809.90 13,769.26 13,771.98 27,666.9K
13:35 13,771.72 13,776.56 13,747.98 13,747.98 27,057.2K
13:40 13,748.66 13,765.56 13,736.16 13,739.94 23,238.1K
13:45 13,739.47 13,740.34 13,692.35 13,702.89 35,656.1K
13:50 13,705.69 13,708.64 13,668.24 13,668.61 33,544.6K
13:55 13,667.55 13,667.89 13,610.82 13,627.96 55,376.0K
14:00 13,627.71 13,674.27 13,627.71 13,671.20 29,680.9K
14:05 13,673.45 13,695.26 13,671.04 13,671.49 18,018.8K
14:10 13,671.13 13,680.76 13,655.80 13,663.00 21,196.0K
14:15 13,663.94 13,668.71 13,634.23 13,636.71 19,979.0K
14:20 13,636.47 13,636.47 13,612.51 13,620.39 33,461.5K
14:25 13,620.43 13,621.86 13,552.95 13,552.95 40,550.1K
14:30 13,552.59 13,602.67 13,523.75 13,602.67 46,300.5K
14:35 13,601.78 13,606.60 13,559.20 13,559.93 24,927.6K
14:40 13,560.98 13,565.05 13,545.05 13,547.48 28,255.7K
14:45 13,548.78 13,550.05 13,496.42 13,516.21 40,136.3K
14:50 13,515.28 13,515.28 13,464.03 13,464.03 37,433.6K
14:55 13,464.36 13,509.08 13,452.08 13,506.36 43,735.4K
15:00 13,508.08 13,530.06 13,505.76 13,526.14 30,504.3K
15:05 13,526.91 13,562.61 13,522.81 13,547.88 36,061.6K
15:10 13,546.41 13,557.31 13,538.48 13,543.08 24,408.1K
15:15 13,542.99 13,544.75 13,523.15 13,523.15 20,120.6K
15:20 13,516.42 13,518.22 13,499.27 13,509.53 28,843.3K
15:25 13,511.62 13,546.03 13,511.62 13,533.36 22,421.2K
15:30 13,535.53 13,552.52 13,523.91 13,552.52 26,327.8K
15:35 13,553.81 13,566.66 13,541.85 13,544.73 28,519.9K
15:40 13,546.54 13,559.18 13,544.84 13,556.48 27,685.7K
15:45 13,556.22 13,586.05 13,550.56 13,580.62 39,365.1K
15:50 13,578.90 13,580.33 13,557.65 13,557.65 38,056.2K
15:55 13,559.22 13,559.22 13,537.77 13,551.05 73,367.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available