Hang Seng Healthcare

HSCIH
🏛️ hong-kong →
14,788.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,016.73 14,080.82 13,864.38 13,877.88 136,853.9K
09:35 13,881.07 13,901.79 13,806.09 13,839.05 91,687.6K
09:40 13,844.02 13,883.75 13,838.66 13,860.78 62,362.1K
09:45 13,863.37 14,047.47 13,863.37 14,047.47 72,816.5K
09:50 14,050.39 14,093.35 13,997.77 14,075.15 97,302.8K
09:55 14,076.58 14,094.38 14,001.14 14,060.50 66,507.4K
10:00 14,060.33 14,068.18 14,021.89 14,068.18 39,109.8K
10:05 14,067.12 14,133.90 14,067.12 14,122.52 44,354.6K
10:10 14,120.13 14,159.10 14,100.01 14,158.30 32,905.7K
10:15 14,157.27 14,210.56 14,148.83 14,205.02 40,671.7K
10:20 14,204.05 14,270.63 14,180.30 14,234.08 39,727.3K
10:25 14,233.71 14,269.68 14,218.10 14,218.10 42,650.7K
10:30 14,217.27 14,240.54 14,192.84 14,223.05 28,147.3K
10:35 14,224.15 14,281.53 14,210.11 14,281.53 46,849.9K
10:40 14,283.56 14,293.48 14,241.63 14,257.59 32,949.0K
10:45 14,257.66 14,265.05 14,239.22 14,250.89 17,472.7K
10:50 14,254.09 14,261.42 14,248.29 14,248.55 21,000.9K
10:55 14,250.79 14,290.41 14,244.54 14,290.41 27,200.2K
11:00 14,293.34 14,335.08 14,266.90 14,332.26 41,917.7K
11:05 14,331.94 14,360.04 14,311.84 14,312.11 33,694.4K
11:10 14,311.78 14,336.78 14,309.27 14,311.70 22,590.7K
11:15 14,313.08 14,344.37 14,313.08 14,337.64 40,949.8K
11:20 14,336.98 14,357.02 14,324.00 14,328.08 36,351.7K
11:25 14,328.38 14,334.63 14,298.65 14,320.48 28,469.8K
11:30 14,318.67 14,328.94 14,304.58 14,325.48 18,325.8K
11:35 14,324.30 14,330.26 14,307.92 14,330.26 14,634.3K
11:40 14,330.13 14,346.47 14,328.42 14,336.85 14,034.0K
11:45 14,336.56 14,337.34 14,320.89 14,333.90 9,809.7K
11:50 14,333.68 14,336.91 14,319.29 14,323.10 9,947.6K
11:55 14,322.14 14,328.26 14,314.61 14,324.22 6,866.3K
12:00 14,324.31 14,324.31 14,324.31 14,324.31 21.8K
12:05 14,324.31 14,324.31 14,324.31 14,324.31 0.0K
13:00 14,324.67 14,374.97 14,324.67 14,361.63 53,885.8K
13:05 14,361.32 14,385.59 14,360.67 14,376.25 26,748.4K
13:10 14,377.48 14,396.12 14,361.94 14,361.94 27,562.4K
13:15 14,361.40 14,402.54 14,361.40 14,363.02 31,612.4K
13:20 14,360.34 14,362.97 14,310.26 14,326.87 25,000.2K
13:25 14,326.72 14,360.59 14,317.73 14,358.27 21,278.9K
13:30 14,358.32 14,364.13 14,337.13 14,343.06 20,592.3K
13:35 14,343.51 14,374.53 14,339.08 14,363.12 19,861.0K
13:40 14,364.61 14,375.89 14,327.06 14,327.06 16,757.9K
13:45 14,328.71 14,355.35 14,322.14 14,355.35 23,247.0K
13:50 14,355.52 14,381.44 14,350.13 14,361.34 20,185.0K
13:55 14,359.74 14,359.74 14,331.25 14,338.88 17,745.1K
14:00 14,338.65 14,353.91 14,335.61 14,338.79 16,620.3K
14:05 14,342.70 14,366.22 14,338.67 14,361.37 22,028.7K
14:10 14,360.55 14,398.48 14,360.55 14,395.27 22,353.7K
14:15 14,397.68 14,403.22 14,361.84 14,363.51 17,094.3K
14:20 14,364.45 14,389.35 14,364.45 14,388.63 12,347.6K
14:25 14,388.01 14,412.33 14,386.40 14,410.66 22,896.1K
14:30 14,410.77 14,419.20 14,388.44 14,415.04 21,465.6K
14:35 14,413.73 14,435.21 14,409.13 14,430.60 22,390.9K
14:40 14,431.05 14,433.96 14,415.53 14,416.03 28,412.2K
14:45 14,415.92 14,417.13 14,394.69 14,405.09 23,332.1K
14:50 14,404.54 14,404.54 14,379.06 14,384.73 20,449.2K
14:55 14,385.44 14,424.79 14,384.45 14,416.47 19,726.4K
15:00 14,416.90 14,431.65 14,408.20 14,429.36 19,624.3K
15:05 14,430.07 14,444.78 14,429.98 14,444.60 16,817.5K
15:10 14,445.72 14,445.72 14,435.38 14,444.05 17,623.1K
15:15 14,445.63 14,450.65 14,440.53 14,445.03 24,891.4K
15:20 14,443.27 14,448.54 14,424.35 14,426.95 22,526.4K
15:25 14,427.78 14,428.99 14,387.20 14,392.54 53,840.3K
15:30 14,393.10 14,431.97 14,393.10 14,430.54 78,761.4K
15:35 14,432.67 14,449.57 14,430.37 14,449.57 49,891.4K
15:40 14,448.51 14,454.39 14,435.83 14,438.03 36,245.3K
15:45 14,438.64 14,450.01 14,436.57 14,441.94 44,008.8K
15:50 14,442.39 14,456.76 14,442.23 14,447.85 41,957.3K
15:55 14,449.25 14,461.79 14,441.23 14,461.79 81,038.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available