Hang Seng Healthcare

HSCIH
🏛️ hong-kong →
14,525.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,760.47 14,842.16 14,616.74 14,805.57 72,796.3K
09:35 14,801.91 14,857.53 14,767.97 14,853.67 50,552.5K
09:40 14,852.21 14,935.89 14,828.50 14,909.17 51,203.7K
09:45 14,912.07 15,000.05 14,899.24 15,000.05 57,501.4K
09:50 15,007.95 15,040.10 14,989.68 15,031.59 53,445.3K
09:55 15,026.59 15,083.16 15,012.44 15,079.99 60,169.4K
10:00 15,078.83 15,080.33 14,973.82 14,996.38 45,006.3K
10:05 14,999.20 14,999.20 14,908.15 14,926.92 37,466.4K
10:10 14,927.64 14,953.02 14,916.54 14,951.43 27,104.0K
10:15 14,958.09 14,964.42 14,875.73 14,878.88 24,453.3K
10:20 14,873.78 14,902.16 14,854.16 14,878.07 27,990.8K
10:25 14,876.11 14,898.90 14,860.56 14,896.11 21,531.3K
10:30 14,898.48 14,925.31 14,898.48 14,920.80 22,211.3K
10:35 14,918.58 14,923.50 14,882.44 14,882.44 19,954.0K
10:40 14,883.22 14,885.44 14,848.08 14,859.67 18,688.4K
10:45 14,858.54 14,866.58 14,835.38 14,854.05 22,025.2K
10:50 14,854.13 14,891.56 14,854.13 14,881.34 14,905.9K
10:55 14,877.40 14,900.55 14,872.06 14,888.07 14,214.1K
11:00 14,884.60 14,887.12 14,847.04 14,853.40 15,599.8K
11:05 14,855.64 14,879.10 14,855.64 14,872.57 15,032.7K
11:10 14,876.13 14,892.13 14,861.29 14,862.35 15,897.4K
11:15 14,862.36 14,879.97 14,846.33 14,846.33 13,595.1K
11:20 14,845.51 14,873.32 14,834.24 14,837.47 13,368.5K
11:25 14,838.84 14,838.84 14,787.71 14,794.42 16,511.8K
11:30 14,794.37 14,809.18 14,793.36 14,793.36 11,219.8K
11:35 14,794.09 14,795.14 14,781.32 14,790.85 9,464.4K
11:40 14,790.93 14,806.76 14,786.95 14,804.68 9,548.9K
11:45 14,804.03 14,808.93 14,799.82 14,804.49 6,714.2K
11:50 14,805.26 14,815.41 14,801.77 14,810.83 12,256.9K
11:55 14,808.97 14,828.52 14,808.97 14,826.65 6,865.5K
12:00 14,827.58 14,827.58 14,827.58 14,827.58 9.5K
12:05 14,827.58 14,827.58 14,827.58 14,827.58 0.0K
13:00 14,830.34 14,835.31 14,800.33 14,800.33 20,029.1K
13:05 14,796.69 14,814.01 14,782.51 14,810.98 24,232.4K
13:10 14,811.33 14,811.33 14,793.50 14,793.50 18,509.6K
13:15 14,791.40 14,793.47 14,727.38 14,756.50 31,224.2K
13:20 14,756.64 14,842.27 14,756.64 14,774.85 21,440.2K
13:25 14,771.43 14,809.76 14,760.19 14,809.76 12,276.5K
13:30 14,809.09 14,815.17 14,768.88 14,776.91 16,185.3K
13:35 14,777.43 14,777.43 14,736.61 14,748.56 17,703.1K
13:40 14,747.84 14,787.44 14,743.46 14,780.67 13,317.7K
13:45 14,781.82 14,781.82 14,752.72 14,757.78 15,147.3K
13:50 14,757.68 14,803.74 14,755.64 14,803.02 16,527.5K
13:55 14,805.09 14,820.48 14,771.56 14,774.12 17,912.5K
14:00 14,772.08 14,778.69 14,742.23 14,778.09 17,212.5K
14:05 14,779.76 14,785.41 14,773.73 14,781.86 12,533.3K
14:10 14,781.70 14,812.49 14,781.70 14,810.09 17,555.9K
14:15 14,810.04 14,815.07 14,787.60 14,793.57 9,033.2K
14:20 14,793.67 14,793.92 14,780.95 14,788.13 12,632.1K
14:25 14,787.11 14,791.96 14,778.02 14,780.00 27,367.2K
14:30 14,783.85 14,801.73 14,783.02 14,793.99 15,010.2K
14:35 14,794.44 14,809.74 14,794.21 14,808.93 11,986.2K
14:40 14,808.32 14,820.07 14,801.32 14,808.05 13,550.8K
14:45 14,806.85 14,814.14 14,797.99 14,802.32 11,580.9K
14:50 14,800.75 14,827.67 14,797.39 14,821.48 12,760.1K
14:55 14,820.27 14,856.79 14,820.27 14,825.87 18,268.1K
15:00 14,827.22 14,860.71 14,819.64 14,855.12 26,996.7K
15:05 14,855.65 14,856.95 14,821.19 14,822.10 26,624.3K
15:10 14,820.47 14,851.87 14,820.47 14,851.87 16,117.7K
15:15 14,851.51 14,853.70 14,841.22 14,848.60 13,391.2K
15:20 14,851.48 14,856.61 14,846.07 14,846.70 15,801.8K
15:25 14,846.10 14,865.61 14,843.39 14,854.26 12,616.2K
15:30 14,853.95 14,857.06 14,831.85 14,834.43 18,377.5K
15:35 14,834.94 14,836.07 14,818.27 14,823.45 22,275.5K
15:40 14,820.40 14,823.75 14,810.40 14,815.99 20,455.3K
15:45 14,815.51 14,817.61 14,803.63 14,809.72 22,941.8K
15:50 14,811.36 14,811.36 14,797.84 14,807.13 28,021.3K
15:55 14,806.73 14,855.88 14,804.34 14,855.88 74,459.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available