Hang Seng Healthcare

HSCIH
🏛️ hong-kong →
14,525.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,430.59 14,575.25 14,430.59 14,567.22 62,425.6K
09:35 14,570.67 14,570.67 14,490.24 14,512.84 83,981.1K
09:40 14,508.96 14,528.81 14,482.73 14,501.29 48,117.4K
09:45 14,501.70 14,554.22 14,497.41 14,540.42 48,428.2K
09:50 14,539.56 14,543.05 14,494.07 14,494.75 45,894.7K
09:55 14,495.51 14,499.40 14,435.38 14,448.68 39,503.5K
10:00 14,448.55 14,448.55 14,360.66 14,373.65 40,571.3K
10:05 14,371.49 14,382.70 14,307.99 14,309.01 47,200.0K
10:10 14,308.50 14,364.55 14,308.50 14,363.37 40,007.3K
10:15 14,362.20 14,364.52 14,318.09 14,319.29 34,225.0K
10:20 14,321.05 14,391.06 14,321.05 14,390.05 41,324.7K
10:25 14,386.89 14,423.48 14,384.54 14,423.48 25,313.2K
10:30 14,427.26 14,435.05 14,400.47 14,400.47 22,709.7K
10:35 14,403.45 14,405.91 14,364.37 14,377.43 27,913.6K
10:40 14,377.71 14,435.89 14,376.21 14,435.89 19,764.0K
10:45 14,437.11 14,444.01 14,412.28 14,415.60 17,599.9K
10:50 14,414.54 14,444.96 14,414.54 14,432.20 21,024.4K
10:55 14,431.76 14,436.40 14,413.51 14,420.77 19,272.5K
11:00 14,420.89 14,424.69 14,403.54 14,403.54 22,207.2K
11:05 14,403.59 14,425.27 14,383.23 14,385.53 21,260.3K
11:10 14,384.19 14,398.85 14,371.04 14,397.92 17,978.1K
11:15 14,397.31 14,405.73 14,372.76 14,376.32 16,855.9K
11:20 14,376.80 14,405.89 14,376.80 14,405.89 14,457.5K
11:25 14,404.58 14,429.32 14,400.88 14,426.62 13,269.3K
11:30 14,426.06 14,432.85 14,417.27 14,429.57 11,261.7K
11:35 14,429.13 14,440.16 14,424.21 14,438.01 10,165.3K
11:40 14,439.08 14,457.59 14,439.06 14,456.94 12,686.5K
11:45 14,456.79 14,458.84 14,437.68 14,439.64 10,261.9K
11:50 14,440.24 14,447.21 14,438.98 14,442.46 11,939.3K
11:55 14,442.46 14,456.21 14,441.25 14,456.21 8,997.0K
12:00 14,456.22 14,456.22 14,456.22 14,456.22 26.1K
12:05 14,456.22 14,456.22 14,456.22 14,456.22 0.0K
13:00 14,455.10 14,496.34 14,455.10 14,496.34 36,277.1K
13:05 14,493.32 14,497.76 14,448.49 14,496.19 24,042.4K
13:10 14,496.93 14,510.59 14,474.16 14,507.72 25,588.1K
13:15 14,505.93 14,629.23 14,505.93 14,575.01 58,333.2K
13:20 14,568.03 14,571.40 14,529.58 14,533.49 33,734.6K
13:25 14,533.61 14,533.61 14,435.68 14,470.73 43,181.6K
13:30 14,472.90 14,519.62 14,472.90 14,496.21 24,880.5K
13:35 14,496.90 14,508.28 14,463.89 14,466.03 18,379.9K
13:40 14,468.46 14,489.60 14,466.04 14,467.55 14,078.3K
13:45 14,467.83 14,467.83 14,412.08 14,433.78 24,527.0K
13:50 14,436.27 14,463.49 14,426.29 14,426.29 14,458.0K
13:55 14,423.74 14,423.74 14,384.72 14,384.72 21,258.7K
14:00 14,384.59 14,384.91 14,345.52 14,345.52 27,441.8K
14:05 14,343.74 14,343.74 14,272.29 14,284.50 39,598.3K
14:10 14,283.75 14,284.12 14,220.11 14,261.49 29,731.3K
14:15 14,263.28 14,336.22 14,254.36 14,327.14 0.0K
14:20 14,327.53 14,327.53 14,276.73 14,276.73 53,408.3K
14:25 14,277.18 14,277.18 14,240.02 14,248.13 25,088.4K
14:30 14,249.62 14,298.49 14,235.47 14,280.34 23,076.4K
14:35 14,280.88 14,284.73 14,191.72 14,197.14 26,001.1K
14:40 14,191.40 14,256.46 14,178.35 14,242.48 32,226.9K
14:45 14,247.81 14,302.98 14,247.50 14,302.42 22,405.2K
14:50 14,303.60 14,317.98 14,303.60 14,307.47 16,369.0K
14:55 14,307.66 14,358.50 14,307.30 14,357.56 19,153.1K
15:00 14,355.97 14,359.89 14,342.59 14,358.42 16,762.8K
15:05 14,359.06 14,372.71 14,349.05 14,367.26 16,780.4K
15:10 14,366.51 14,376.61 14,359.23 14,371.52 16,033.2K
15:15 14,374.34 14,402.22 14,373.08 14,396.36 13,845.3K
15:20 14,398.47 14,425.55 14,398.47 14,425.55 15,934.2K
15:25 14,424.97 14,446.25 14,421.92 14,446.25 15,884.3K
15:30 14,447.35 14,505.09 14,445.58 14,503.23 32,725.7K
15:35 14,502.50 14,516.67 14,499.43 14,514.86 23,056.5K
15:40 14,513.53 14,515.25 14,494.00 14,494.71 20,628.9K
15:45 14,493.18 14,494.66 14,479.72 14,487.36 20,683.2K
15:50 14,485.35 14,509.64 14,483.03 14,502.97 33,264.8K
15:55 14,501.39 14,508.82 14,485.75 14,495.54 74,235.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available