19,800.43
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16,863.79 | 16,878.52 | 16,760.95 | 16,844.70 | 99,765.9K |
| 09:35 | 16,846.77 | 16,848.76 | 16,770.39 | 16,780.61 | 37,154.9K |
| 09:40 | 16,781.90 | 16,852.48 | 16,780.20 | 16,824.09 | 42,933.1K |
| 09:45 | 16,824.02 | 16,829.08 | 16,805.12 | 16,815.05 | 35,852.5K |
| 09:50 | 16,812.00 | 16,864.40 | 16,805.31 | 16,846.73 | 38,502.4K |
| 09:55 | 16,846.73 | 16,908.13 | 16,846.73 | 16,903.26 | 39,790.6K |
| 10:00 | 16,904.39 | 16,911.95 | 16,889.79 | 16,892.89 | 37,334.6K |
| 10:05 | 16,895.72 | 16,904.33 | 16,881.23 | 16,889.90 | 43,500.8K |
| 10:10 | 16,897.63 | 16,897.63 | 16,879.37 | 16,895.50 | 29,672.4K |
| 10:15 | 16,895.50 | 16,899.33 | 16,877.72 | 16,889.65 | 24,244.5K |
| 10:20 | 16,884.70 | 16,919.94 | 16,883.73 | 16,901.78 | 30,876.5K |
| 10:25 | 16,899.92 | 16,926.28 | 16,896.02 | 16,922.99 | 28,651.5K |
| 10:30 | 16,925.08 | 16,942.65 | 16,912.23 | 16,931.77 | 26,121.1K |
| 10:35 | 16,928.33 | 16,945.99 | 16,923.61 | 16,934.06 | 16,711.2K |
| 10:40 | 16,932.21 | 16,939.51 | 16,895.31 | 16,898.40 | 14,190.1K |
| 10:45 | 16,899.24 | 16,919.26 | 16,896.62 | 16,916.37 | 11,234.1K |
| 10:50 | 16,918.63 | 16,934.86 | 16,908.16 | 16,917.89 | 30,578.1K |
| 10:55 | 16,914.31 | 16,922.17 | 16,904.86 | 16,912.92 | 14,200.4K |
| 11:00 | 16,916.01 | 16,925.18 | 16,910.99 | 16,923.35 | 13,583.5K |
| 11:05 | 16,922.63 | 16,927.21 | 16,912.58 | 16,916.91 | 10,231.1K |
| 11:10 | 16,921.15 | 16,930.85 | 16,898.93 | 16,901.69 | 18,353.8K |
| 11:15 | 16,901.60 | 16,904.87 | 16,891.68 | 16,898.75 | 24,433.5K |
| 11:20 | 16,898.52 | 16,904.48 | 16,882.21 | 16,893.35 | 11,252.9K |
| 11:25 | 16,891.52 | 16,912.54 | 16,888.58 | 16,905.84 | 13,111.1K |
| 11:30 | 16,907.60 | 16,936.12 | 16,903.36 | 16,926.20 | 16,162.0K |
| 11:35 | 16,926.20 | 16,932.32 | 16,917.41 | 16,920.97 | 14,331.4K |
| 11:40 | 16,921.72 | 16,928.36 | 16,915.33 | 16,925.69 | 11,627.9K |
| 11:45 | 16,927.36 | 16,930.09 | 16,917.38 | 16,924.28 | 5,796.3K |
| 11:50 | 16,921.19 | 16,923.77 | 16,908.39 | 16,916.98 | 5,083.0K |
| 11:55 | 16,915.11 | 16,922.66 | 16,904.98 | 16,920.00 | 5,712.2K |
| 12:00 | 16,918.13 | 16,918.13 | 16,918.13 | 16,918.13 | 94.0K |
| 12:05 | 16,918.13 | 16,918.13 | 16,918.13 | 16,918.13 | 0.0K |
| 13:00 | 16,909.72 | 16,923.73 | 16,892.69 | 16,922.16 | 26,637.1K |
| 13:05 | 16,921.82 | 16,933.29 | 16,901.99 | 16,927.61 | 27,826.3K |
| 13:10 | 16,925.78 | 16,939.40 | 16,918.79 | 16,930.37 | 12,916.9K |
| 13:15 | 16,932.47 | 16,962.18 | 16,932.28 | 16,954.09 | 24,870.5K |
| 13:20 | 16,954.09 | 16,982.37 | 16,947.27 | 16,972.75 | 22,716.0K |
| 13:25 | 16,974.00 | 16,982.87 | 16,964.94 | 16,977.50 | 12,006.2K |
| 13:30 | 16,975.30 | 16,978.66 | 16,960.90 | 16,960.90 | 13,134.2K |
| 13:35 | 16,960.48 | 16,972.69 | 16,957.70 | 16,970.02 | 9,892.5K |
| 13:40 | 16,970.32 | 16,977.27 | 16,938.17 | 16,948.61 | 18,561.7K |
| 13:45 | 16,947.44 | 16,956.77 | 16,941.07 | 16,945.86 | 11,136.4K |
| 13:50 | 16,946.78 | 16,952.29 | 16,938.13 | 16,943.82 | 11,776.6K |
| 13:55 | 16,941.27 | 16,956.69 | 16,938.25 | 16,949.68 | 13,033.9K |
| 14:00 | 16,950.94 | 16,979.26 | 16,950.22 | 16,979.26 | 16,565.8K |
| 14:05 | 16,976.60 | 16,993.16 | 16,970.11 | 16,988.40 | 17,838.7K |
| 14:10 | 16,983.28 | 16,992.95 | 16,978.01 | 16,982.64 | 25,146.6K |
| 14:15 | 16,982.64 | 16,987.83 | 16,966.82 | 16,973.90 | 19,476.1K |
| 14:20 | 16,973.90 | 16,982.92 | 16,967.01 | 16,980.84 | 13,949.0K |
| 14:25 | 16,981.55 | 16,995.89 | 16,973.23 | 16,975.47 | 22,157.1K |
| 14:30 | 16,975.94 | 16,983.50 | 16,959.50 | 16,972.17 | 15,704.2K |
| 14:35 | 16,965.24 | 16,998.79 | 16,965.24 | 16,987.61 | 14,472.9K |
| 14:40 | 16,987.86 | 16,994.46 | 16,979.65 | 16,982.50 | 13,490.4K |
| 14:45 | 16,986.11 | 16,990.45 | 16,970.50 | 16,972.09 | 15,326.9K |
| 14:50 | 16,973.35 | 16,986.87 | 16,966.77 | 16,982.15 | 13,802.1K |
| 14:55 | 16,982.40 | 16,986.79 | 16,971.98 | 16,977.07 | 15,960.5K |
| 15:00 | 16,977.05 | 16,999.21 | 16,977.05 | 16,995.43 | 22,020.3K |
| 15:05 | 16,995.43 | 17,005.12 | 16,982.21 | 17,001.69 | 19,676.3K |
| 15:10 | 17,001.90 | 17,005.19 | 16,982.18 | 16,983.65 | 19,793.9K |
| 15:15 | 16,981.18 | 16,997.80 | 16,981.18 | 16,994.04 | 17,641.5K |
| 15:20 | 16,994.57 | 16,996.64 | 16,981.74 | 16,995.81 | 15,005.6K |
| 15:25 | 16,996.49 | 16,998.73 | 16,984.17 | 16,988.79 | 19,843.7K |
| 15:30 | 16,989.38 | 16,996.69 | 16,983.13 | 16,990.20 | 19,330.4K |
| 15:35 | 16,988.11 | 16,994.29 | 16,965.62 | 16,974.12 | 26,855.4K |
| 15:40 | 16,971.03 | 16,979.16 | 16,958.82 | 16,974.24 | 26,353.7K |
| 15:45 | 16,977.33 | 16,981.99 | 16,961.59 | 16,973.01 | 27,866.8K |
| 15:50 | 16,972.55 | 16,983.74 | 16,968.73 | 16,975.43 | 28,750.2K |
| 15:55 | 16,967.78 | 16,992.86 | 16,965.62 | 16,965.84 | 134,500.4K |