Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,800.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,080.19 17,168.78 17,080.19 17,167.21 77,921.1K
09:35 17,168.50 17,258.39 17,162.28 17,256.24 41,124.9K
09:40 17,257.28 17,335.41 17,248.69 17,258.61 62,453.6K
09:45 17,258.65 17,269.84 17,200.36 17,256.95 38,854.7K
09:50 17,259.83 17,261.17 17,229.02 17,248.71 38,082.3K
09:55 17,250.21 17,259.36 17,240.61 17,257.85 16,685.9K
10:00 17,255.13 17,273.00 17,237.25 17,256.24 32,150.4K
10:05 17,257.08 17,260.39 17,225.10 17,232.62 26,241.5K
10:10 17,233.76 17,235.85 17,218.44 17,223.93 14,133.2K
10:15 17,222.54 17,249.19 17,209.35 17,238.05 16,709.5K
10:20 17,237.12 17,262.44 17,235.62 17,256.36 21,131.0K
10:25 17,259.05 17,331.35 17,258.23 17,327.64 45,401.6K
10:30 17,323.29 17,334.26 17,312.72 17,318.18 37,199.1K
10:35 17,318.27 17,332.46 17,312.66 17,320.75 32,195.2K
10:40 17,320.75 17,344.33 17,312.07 17,312.07 18,182.1K
10:45 17,316.25 17,342.74 17,311.06 17,337.67 21,649.2K
10:50 17,337.67 17,341.13 17,309.68 17,314.69 19,571.6K
10:55 17,309.70 17,339.43 17,306.14 17,333.24 38,960.7K
11:00 17,333.01 17,351.00 17,330.69 17,342.35 16,859.3K
11:05 17,332.03 17,346.59 17,323.04 17,339.58 27,633.0K
11:10 17,339.96 17,362.04 17,339.91 17,349.64 16,255.8K
11:15 17,347.09 17,370.81 17,346.62 17,356.82 12,455.0K
11:20 17,352.98 17,364.47 17,348.47 17,354.75 10,533.2K
11:25 17,353.16 17,363.24 17,344.13 17,352.15 21,197.8K
11:30 17,352.35 17,364.73 17,347.17 17,355.03 14,919.2K
11:35 17,352.31 17,360.41 17,323.48 17,326.79 17,332.6K
11:40 17,327.81 17,334.26 17,320.39 17,328.95 4,696.9K
11:45 17,329.08 17,336.95 17,322.04 17,331.98 6,231.6K
11:50 17,330.20 17,343.57 17,325.99 17,335.92 16,803.0K
11:55 17,335.92 17,340.89 17,325.51 17,335.96 6,762.6K
12:00 17,335.96 17,335.96 17,335.96 17,335.96 26.3K
12:05 17,335.96 17,335.96 17,335.96 17,335.96 0.0K
13:00 17,325.40 17,330.32 17,283.32 17,294.09 26,807.9K
13:05 17,293.21 17,306.65 17,265.26 17,273.86 18,705.4K
13:10 17,271.82 17,278.57 17,261.76 17,262.72 13,982.1K
13:15 17,262.72 17,269.07 17,249.42 17,253.18 15,532.3K
13:20 17,256.26 17,263.45 17,247.70 17,254.97 16,197.4K
13:25 17,257.22 17,264.05 17,233.70 17,236.71 12,214.1K
13:30 17,234.16 17,236.61 17,222.54 17,231.84 18,380.2K
13:35 17,231.10 17,243.32 17,225.14 17,228.76 12,567.2K
13:40 17,231.86 17,243.58 17,231.29 17,236.94 19,788.1K
13:45 17,235.84 17,265.90 17,233.25 17,261.93 20,601.8K
13:50 17,261.88 17,265.47 17,243.62 17,248.68 11,597.7K
13:55 17,246.58 17,281.49 17,246.58 17,275.54 13,535.8K
14:00 17,274.42 17,276.17 17,263.04 17,269.44 25,386.4K
14:05 17,266.86 17,281.64 17,259.37 17,267.38 13,213.2K
14:10 17,271.39 17,280.10 17,257.26 17,280.10 20,512.0K
14:15 17,279.90 17,281.52 17,261.43 17,270.85 13,067.6K
14:20 17,273.94 17,276.07 17,241.22 17,241.22 21,061.9K
14:25 17,241.14 17,248.94 17,234.04 17,234.04 15,054.5K
14:30 17,234.04 17,249.21 17,232.71 17,234.35 12,856.0K
14:35 17,235.40 17,243.56 17,217.90 17,217.90 17,645.2K
14:40 17,220.65 17,251.25 17,217.78 17,251.25 18,877.8K
14:45 17,249.38 17,251.74 17,228.68 17,231.16 10,415.0K
14:50 17,232.11 17,240.69 17,223.28 17,229.38 17,088.0K
14:55 17,231.24 17,239.76 17,217.90 17,231.17 9,428.5K
15:00 17,234.93 17,238.55 17,216.42 17,225.39 15,232.0K
15:05 17,227.96 17,235.34 17,217.51 17,225.27 6,604.3K
15:10 17,226.53 17,235.29 17,217.26 17,232.84 9,951.9K
15:15 17,232.76 17,243.13 17,228.06 17,237.33 12,318.5K
15:20 17,236.37 17,264.01 17,231.88 17,263.51 30,576.6K
15:25 17,264.02 17,272.34 17,258.73 17,270.66 15,729.5K
15:30 17,269.09 17,269.72 17,247.49 17,254.10 20,872.6K
15:35 17,253.39 17,261.48 17,246.94 17,248.85 13,825.9K
15:40 17,251.76 17,262.93 17,241.75 17,257.69 23,683.2K
15:45 17,253.43 17,257.47 17,231.55 17,233.02 28,507.3K
15:50 17,242.82 17,249.77 17,230.57 17,234.56 27,253.4K
15:55 17,233.61 17,248.65 17,225.80 17,236.82 168,419.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available