Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,800.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,708.91 17,754.13 17,682.51 17,739.91 81,406.8K
09:35 17,736.31 17,738.64 17,681.54 17,705.57 80,033.2K
09:40 17,705.99 17,728.17 17,679.09 17,711.07 70,195.6K
09:45 17,712.91 17,722.03 17,685.45 17,718.11 43,398.9K
09:50 17,716.03 17,749.51 17,707.76 17,743.56 46,238.9K
09:55 17,745.97 17,759.81 17,730.40 17,736.01 48,252.9K
10:00 17,739.80 17,757.47 17,729.94 17,747.75 49,346.3K
10:05 17,747.65 17,771.19 17,731.44 17,767.62 72,178.0K
10:10 17,765.61 17,770.52 17,731.64 17,739.65 40,903.4K
10:15 17,740.29 17,765.23 17,734.97 17,757.06 19,415.7K
10:20 17,758.17 17,759.92 17,728.04 17,730.06 36,482.1K
10:25 17,728.47 17,752.22 17,725.97 17,748.10 28,921.6K
10:30 17,748.10 17,757.98 17,731.19 17,744.74 23,309.9K
10:35 17,744.91 17,750.40 17,728.56 17,728.56 19,143.2K
10:40 17,732.70 17,765.11 17,729.49 17,757.84 30,218.2K
10:45 17,763.07 17,778.17 17,759.27 17,767.31 22,470.0K
10:50 17,768.35 17,773.83 17,743.52 17,756.35 23,894.7K
10:55 17,759.45 17,763.31 17,745.81 17,752.99 43,390.3K
11:00 17,754.54 17,758.77 17,743.82 17,746.31 23,994.9K
11:05 17,746.78 17,754.83 17,741.51 17,749.31 16,398.9K
11:10 17,747.27 17,757.27 17,735.29 17,750.98 17,142.6K
11:15 17,752.15 17,758.84 17,738.01 17,743.06 16,838.1K
11:20 17,740.26 17,744.55 17,729.24 17,729.42 22,816.5K
11:25 17,730.50 17,743.17 17,724.45 17,740.68 15,671.0K
11:30 17,737.20 17,747.66 17,731.81 17,744.45 12,011.1K
11:35 17,739.89 17,755.33 17,737.61 17,745.21 16,476.0K
11:40 17,751.82 17,766.45 17,745.43 17,763.42 12,015.3K
11:45 17,766.39 17,766.39 17,739.34 17,747.89 9,056.6K
11:50 17,750.43 17,761.68 17,747.49 17,755.42 6,956.0K
11:55 17,757.51 17,767.02 17,745.38 17,766.81 13,370.8K
12:00 17,770.65 17,770.65 17,770.65 17,770.65 25.1K
12:05 17,770.65 17,770.65 17,770.65 17,770.65 0.0K
13:00 17,760.55 17,788.00 17,737.13 17,782.89 56,829.9K
13:05 17,777.76 17,782.67 17,748.21 17,749.38 16,416.3K
13:10 17,747.83 17,771.91 17,745.26 17,765.41 9,580.3K
13:15 17,767.40 17,772.76 17,757.83 17,757.83 9,364.0K
13:20 17,754.96 17,763.62 17,751.25 17,756.85 7,897.9K
13:25 17,757.63 17,767.71 17,746.34 17,763.51 8,348.5K
13:30 17,767.04 17,767.04 17,747.35 17,751.50 18,618.1K
13:35 17,751.97 17,765.55 17,744.78 17,763.97 16,712.6K
13:40 17,764.17 17,787.94 17,764.17 17,784.94 18,982.9K
13:45 17,782.25 17,803.10 17,779.49 17,791.90 20,551.4K
13:50 17,794.63 17,799.28 17,785.48 17,793.45 22,995.7K
13:55 17,792.23 17,809.26 17,792.23 17,806.47 11,800.3K
14:00 17,804.54 17,808.70 17,787.38 17,801.76 16,181.4K
14:05 17,798.96 17,813.35 17,788.82 17,794.87 37,716.3K
14:10 17,793.97 17,811.97 17,788.15 17,810.59 11,656.4K
14:15 17,808.81 17,812.58 17,783.75 17,794.29 14,323.8K
14:20 17,795.07 17,805.46 17,788.38 17,794.71 10,618.1K
14:25 17,799.25 17,807.69 17,788.32 17,805.98 10,278.0K
14:30 17,804.99 17,815.26 17,798.45 17,808.11 11,891.0K
14:35 17,804.22 17,817.06 17,787.04 17,791.25 19,425.8K
14:40 17,791.45 17,813.43 17,784.23 17,811.18 35,589.5K
14:45 17,809.54 17,813.49 17,796.24 17,803.47 12,717.4K
14:50 17,803.11 17,806.25 17,782.89 17,784.26 9,822.5K
14:55 17,789.99 17,797.80 17,779.64 17,786.51 17,809.6K
15:00 17,785.40 17,792.96 17,774.22 17,788.68 15,015.0K
15:05 17,786.12 17,790.78 17,772.34 17,782.39 15,861.8K
15:10 17,778.86 17,789.15 17,773.31 17,781.55 16,745.3K
15:15 17,774.86 17,783.40 17,765.55 17,779.09 19,756.8K
15:20 17,777.17 17,782.99 17,767.70 17,773.97 16,317.4K
15:25 17,768.95 17,781.96 17,755.51 17,757.86 23,327.6K
15:30 17,755.06 17,772.94 17,747.79 17,762.78 29,181.8K
15:35 17,762.86 17,766.68 17,738.44 17,751.39 31,530.4K
15:40 17,743.20 17,760.68 17,725.68 17,727.20 30,926.6K
15:45 17,729.90 17,738.94 17,715.87 17,725.12 39,652.7K
15:50 17,727.48 17,740.41 17,718.71 17,734.88 25,821.5K
15:55 17,735.91 17,755.26 17,731.31 17,755.26 190,293.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available