Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,390.51 19,519.79 19,390.51 19,515.60 138,230.0K
09:35 19,514.24 19,533.93 19,507.84 19,520.51 52,624.6K
09:40 19,526.24 19,531.47 19,476.89 19,476.89 50,438.7K
09:45 19,468.60 19,510.79 19,448.76 19,507.01 36,340.3K
09:50 19,511.83 19,519.17 19,402.22 19,402.22 58,603.7K
09:55 19,397.82 19,437.00 19,364.98 19,435.88 34,214.2K
10:00 19,434.11 19,438.83 19,420.63 19,421.83 17,938.7K
10:05 19,421.83 19,463.24 19,421.83 19,459.29 20,421.9K
10:10 19,458.35 19,483.59 19,450.38 19,476.46 16,480.5K
10:15 19,476.53 19,495.32 19,474.81 19,486.98 25,473.2K
10:20 19,488.21 19,516.23 19,488.21 19,508.12 21,196.7K
10:25 19,507.99 19,528.30 19,496.71 19,526.04 21,225.9K
10:30 19,526.12 19,546.30 19,522.70 19,538.93 20,947.0K
10:35 19,535.26 19,552.08 19,530.41 19,549.89 24,935.7K
10:40 19,550.22 19,576.80 19,547.43 19,568.82 14,800.0K
10:45 19,571.74 19,592.33 19,555.48 19,578.50 26,825.4K
10:50 19,578.42 19,591.79 19,569.47 19,583.61 12,784.6K
10:55 19,588.22 19,621.42 19,579.54 19,616.62 41,251.8K
11:00 19,614.79 19,624.44 19,597.79 19,621.22 26,507.4K
11:05 19,623.08 19,635.42 19,613.16 19,634.52 20,082.2K
11:10 19,629.62 19,641.94 19,620.45 19,636.48 22,060.2K
11:15 19,635.38 19,649.47 19,627.38 19,637.62 26,416.2K
11:20 19,638.47 19,648.08 19,613.42 19,617.43 29,904.9K
11:25 19,609.20 19,618.26 19,602.42 19,615.49 13,434.2K
11:30 19,611.63 19,624.38 19,611.36 19,613.59 6,080.3K
11:35 19,615.67 19,639.93 19,613.44 19,635.21 8,206.6K
11:40 19,640.17 19,640.34 19,616.18 19,618.28 6,569.1K
11:45 19,619.37 19,619.99 19,599.40 19,605.06 12,566.2K
11:50 19,604.75 19,604.75 19,575.56 19,576.65 8,862.7K
11:55 19,580.11 19,598.12 19,572.38 19,593.59 11,622.2K
12:00 19,594.00 19,594.00 19,594.00 19,594.00 37.3K
12:05 19,594.00 19,594.00 19,594.00 19,594.00 0.0K
13:00 19,583.07 19,622.08 19,573.77 19,615.40 25,014.5K
13:05 19,609.88 19,641.16 19,609.88 19,626.93 18,685.2K
13:10 19,634.01 19,646.59 19,626.00 19,644.47 14,272.1K
13:15 19,642.23 19,650.85 19,637.16 19,648.45 20,746.8K
13:20 19,654.98 19,670.13 19,642.90 19,664.78 21,400.1K
13:25 19,657.25 19,671.97 19,651.27 19,667.35 14,167.9K
13:30 19,661.42 19,677.28 19,652.89 19,670.53 16,516.2K
13:35 19,672.44 19,677.58 19,655.45 19,668.33 15,177.2K
13:40 19,671.94 19,682.85 19,661.51 19,678.58 19,801.9K
13:45 19,681.85 19,708.69 19,677.84 19,701.07 26,551.1K
13:50 19,699.20 19,705.58 19,689.66 19,701.95 39,635.2K
13:55 19,699.19 19,731.81 19,699.08 19,731.81 27,043.4K
14:00 19,725.47 19,769.54 19,723.55 19,769.54 31,054.9K
14:05 19,766.43 19,782.24 19,758.95 19,777.13 41,282.6K
14:10 19,781.38 19,784.02 19,759.79 19,774.79 20,651.3K
14:15 19,776.40 19,789.27 19,770.35 19,776.24 23,377.0K
14:20 19,783.16 19,799.85 19,773.27 19,790.69 21,153.9K
14:25 19,793.93 19,806.89 19,780.37 19,806.89 28,258.9K
14:30 19,803.82 19,846.16 19,800.86 19,828.38 42,770.8K
14:35 19,832.57 19,837.52 19,818.72 19,823.84 16,117.4K
14:40 19,827.34 19,829.21 19,809.99 19,817.67 17,142.1K
14:45 19,818.58 19,827.85 19,804.45 19,817.66 26,350.7K
14:50 19,825.77 19,834.37 19,816.52 19,827.54 17,705.1K
14:55 19,827.81 19,841.26 19,817.86 19,822.05 23,502.3K
15:00 19,813.14 19,820.06 19,785.68 19,792.06 30,768.7K
15:05 19,789.89 19,817.11 19,784.73 19,805.42 23,631.1K
15:10 19,807.90 19,815.14 19,796.61 19,808.12 13,597.6K
15:15 19,806.48 19,814.26 19,770.68 19,783.54 17,062.0K
15:20 19,781.98 19,796.14 19,776.98 19,786.08 17,822.2K
15:25 19,790.73 19,794.54 19,778.65 19,790.19 17,221.9K
15:30 19,793.17 19,824.14 19,790.59 19,819.71 33,371.3K
15:35 19,816.30 19,836.76 19,806.67 19,836.31 29,041.8K
15:40 19,833.59 19,836.32 19,819.04 19,832.74 29,856.2K
15:45 19,827.05 19,837.02 19,815.58 19,820.13 36,388.1K
15:50 19,823.43 19,840.03 19,818.36 19,840.03 28,670.9K
15:55 19,826.45 19,840.52 19,814.46 19,819.48 139,429.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available