Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,079.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,037.71 21,148.90 21,037.71 21,065.92 71,362.8K
09:35 21,062.00 21,062.00 20,979.66 21,003.68 37,236.1K
09:40 20,993.75 21,067.28 20,993.75 21,057.51 26,077.5K
09:45 21,049.51 21,097.23 21,027.39 21,097.23 28,186.7K
09:50 21,099.90 21,124.49 21,050.41 21,050.41 33,932.6K
09:55 21,053.54 21,056.41 21,023.84 21,023.84 22,202.8K
10:00 21,019.64 21,054.95 21,013.57 21,048.45 23,723.2K
10:05 21,043.43 21,061.02 21,032.98 21,061.02 19,861.8K
10:10 21,055.10 21,064.25 21,014.64 21,014.64 22,658.8K
10:15 21,016.03 21,016.70 20,993.91 21,011.70 23,884.6K
10:20 21,010.99 21,010.99 20,967.87 20,969.77 18,367.7K
10:25 20,964.65 20,965.51 20,905.33 20,910.08 26,168.1K
10:30 20,909.62 20,922.72 20,895.92 20,912.99 18,464.1K
10:35 20,911.56 20,960.69 20,911.56 20,946.80 15,798.7K
10:40 20,946.87 20,949.59 20,929.66 20,941.73 13,947.2K
10:45 20,942.62 20,957.70 20,930.15 20,951.49 17,312.7K
10:50 20,947.07 20,972.46 20,945.97 20,970.26 15,536.6K
10:55 20,964.60 20,971.80 20,952.40 20,955.95 11,576.3K
11:00 20,957.11 20,961.38 20,947.20 20,947.87 11,830.2K
11:05 20,951.01 20,951.01 20,930.14 20,935.08 10,742.7K
11:10 20,935.76 20,967.20 20,934.70 20,961.03 9,896.1K
11:15 20,961.36 20,988.67 20,954.86 20,987.38 13,808.6K
11:20 20,985.48 21,035.47 20,985.41 21,031.26 20,662.8K
11:25 21,031.72 21,032.86 21,015.22 21,018.93 15,175.0K
11:30 21,018.09 21,061.47 21,018.09 21,061.47 8,324.4K
11:35 21,061.59 21,073.43 21,054.50 21,068.50 6,777.9K
11:40 21,071.63 21,088.83 21,069.97 21,071.26 8,946.4K
11:45 21,071.67 21,084.22 21,059.06 21,076.47 6,741.9K
11:50 21,072.80 21,079.45 21,050.81 21,057.57 10,642.2K
11:55 21,057.32 21,071.36 21,054.93 21,063.83 4,501.0K
12:00 21,063.92 21,063.92 21,063.92 21,063.92 9.5K
12:05 21,063.92 21,063.92 21,063.92 21,063.92 0.0K
13:00 21,058.10 21,080.63 21,058.10 21,075.85 13,716.8K
13:05 21,073.92 21,093.92 21,073.92 21,081.35 22,442.9K
13:10 21,085.82 21,086.50 21,059.28 21,060.32 9,335.8K
13:15 21,060.47 21,087.53 21,050.21 21,086.18 11,452.8K
13:20 21,074.56 21,122.62 21,074.56 21,111.10 17,633.4K
13:25 21,115.12 21,115.12 21,098.23 21,101.61 18,848.0K
13:30 21,097.78 21,118.72 21,091.29 21,109.11 12,007.3K
13:35 21,103.59 21,131.19 21,100.89 21,125.06 15,120.9K
13:40 21,124.85 21,128.67 21,112.25 21,122.70 11,315.4K
13:45 21,122.95 21,145.70 21,119.93 21,142.13 19,696.4K
13:50 21,137.25 21,140.89 21,127.36 21,134.15 9,263.7K
13:55 21,135.13 21,165.78 21,119.98 21,157.95 26,190.3K
14:00 21,156.67 21,215.89 21,156.67 21,211.56 35,162.3K
14:05 21,212.18 21,215.06 21,179.72 21,180.68 14,439.6K
14:10 21,183.27 21,188.06 21,164.85 21,168.80 15,145.7K
14:15 21,174.50 21,175.82 21,156.85 21,166.19 20,565.1K
14:20 21,172.23 21,197.31 21,166.86 21,191.95 15,143.6K
14:25 21,193.48 21,203.13 21,180.54 21,203.13 16,640.8K
14:30 21,203.13 21,204.50 21,184.89 21,199.60 18,171.6K
14:35 21,201.44 21,205.48 21,193.11 21,193.15 11,409.5K
14:40 21,196.84 21,200.10 21,178.39 21,189.55 8,703.8K
14:45 21,188.79 21,194.80 21,177.58 21,188.39 9,997.0K
14:50 21,188.08 21,194.55 21,181.42 21,189.09 10,341.2K
14:55 21,188.84 21,214.92 21,183.11 21,213.77 14,647.5K
15:00 21,212.92 21,219.69 21,197.94 21,210.79 12,622.0K
15:05 21,212.08 21,214.13 21,168.19 21,173.34 20,302.1K
15:10 21,166.18 21,192.03 21,154.39 21,190.37 16,945.9K
15:15 21,189.07 21,196.57 21,176.68 21,184.88 9,192.9K
15:20 21,184.83 21,190.97 21,167.73 21,183.11 18,079.3K
15:25 21,183.18 21,186.06 21,171.78 21,182.24 11,348.4K
15:30 21,177.98 21,187.24 21,169.27 21,186.51 13,694.5K
15:35 21,176.68 21,183.31 21,164.17 21,169.32 16,140.9K
15:40 21,168.45 21,190.98 21,166.45 21,190.92 19,620.5K
15:45 21,189.31 21,189.31 21,167.82 21,175.31 16,708.3K
15:50 21,175.31 21,182.93 21,165.24 21,177.81 19,301.5K
15:55 21,178.18 21,194.15 21,163.69 21,194.15 111,664.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available