Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,079.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,818.53 21,861.22 21,718.10 21,767.39 111,136.3K
09:35 21,770.58 21,791.46 21,640.33 21,665.97 86,078.4K
09:40 21,670.55 21,678.81 21,593.18 21,597.48 48,228.7K
09:45 21,597.79 21,608.73 21,548.63 21,600.66 45,445.3K
09:50 21,601.92 21,608.30 21,552.25 21,559.80 31,749.4K
09:55 21,558.04 21,558.04 21,515.61 21,540.13 52,699.4K
10:00 21,539.40 21,613.63 21,537.76 21,604.54 38,423.8K
10:05 21,603.11 21,604.27 21,565.43 21,589.66 26,220.8K
10:10 21,591.42 21,659.46 21,591.42 21,654.87 35,390.6K
10:15 21,651.96 21,682.57 21,636.83 21,680.83 36,770.0K
10:20 21,673.35 21,686.77 21,653.57 21,663.63 29,576.2K
10:25 21,664.94 21,687.61 21,660.77 21,674.90 31,677.8K
10:30 21,676.71 21,676.71 21,636.32 21,652.40 30,534.1K
10:35 21,655.89 21,659.94 21,612.17 21,615.52 35,211.8K
10:40 21,611.14 21,637.15 21,607.12 21,630.53 16,158.0K
10:45 21,630.32 21,648.68 21,623.87 21,643.19 34,379.5K
10:50 21,641.89 21,673.14 21,637.71 21,668.08 39,895.5K
10:55 21,670.05 21,675.94 21,648.81 21,661.52 27,666.5K
11:00 21,663.82 21,695.59 21,663.82 21,684.52 35,375.1K
11:05 21,683.12 21,732.69 21,680.73 21,732.69 23,712.8K
11:10 21,731.68 21,757.72 21,695.98 21,705.80 32,785.5K
11:15 21,705.55 21,706.69 21,653.34 21,670.48 26,015.1K
11:20 21,670.16 21,672.16 21,627.90 21,664.29 44,833.1K
11:25 21,663.04 21,683.14 21,629.35 21,676.61 30,530.0K
11:30 21,679.99 21,700.74 21,679.99 21,680.74 17,949.6K
11:35 21,679.11 21,689.10 21,664.41 21,669.88 8,917.3K
11:40 21,669.00 21,693.31 21,665.70 21,677.33 12,681.3K
11:45 21,677.26 21,692.17 21,671.70 21,681.46 18,452.3K
11:50 21,682.10 21,704.86 21,679.65 21,701.42 15,719.0K
11:55 21,701.56 21,716.30 21,695.46 21,716.30 12,250.2K
12:00 21,709.63 21,709.63 21,709.63 21,709.63 1,475.4K
12:05 21,709.63 21,709.63 21,709.63 21,709.63 0.0K
13:00 21,708.29 21,708.29 21,654.17 21,657.91 32,316.1K
13:05 21,658.73 21,691.96 21,652.89 21,686.89 16,644.3K
13:10 21,686.33 21,707.68 21,676.28 21,679.73 18,329.8K
13:15 21,680.60 21,685.58 21,636.10 21,652.32 16,944.4K
13:20 21,654.44 21,669.29 21,640.43 21,651.66 21,803.4K
13:25 21,647.11 21,651.99 21,619.99 21,627.37 29,354.8K
13:30 21,628.22 21,630.99 21,607.25 21,619.50 19,804.9K
13:35 21,619.10 21,624.50 21,592.44 21,602.45 22,280.7K
13:40 21,612.04 21,621.34 21,595.84 21,615.99 15,027.0K
13:45 21,616.13 21,650.34 21,605.36 21,645.81 20,474.9K
13:50 21,645.24 21,667.05 21,639.39 21,649.23 12,610.4K
13:55 21,651.70 21,672.83 21,641.30 21,661.20 24,375.2K
14:00 21,658.48 21,667.04 21,638.92 21,655.32 12,539.5K
14:05 21,655.11 21,671.63 21,649.21 21,649.34 30,520.8K
14:10 21,654.40 21,661.71 21,636.53 21,651.41 13,281.2K
14:15 21,656.29 21,670.28 21,650.74 21,660.60 14,818.9K
14:20 21,663.11 21,674.30 21,650.63 21,650.63 27,875.6K
14:25 21,653.33 21,669.29 21,643.20 21,661.53 21,780.1K
14:30 21,661.86 21,673.75 21,658.99 21,659.43 14,237.6K
14:35 21,659.43 21,668.17 21,647.40 21,648.86 15,300.7K
14:40 21,649.92 21,669.45 21,648.14 21,654.26 14,221.6K
14:45 21,655.24 21,666.51 21,642.78 21,656.00 15,774.8K
14:50 21,659.00 21,689.70 21,647.19 21,681.23 34,872.7K
14:55 21,681.86 21,699.11 21,677.72 21,693.82 16,468.9K
15:00 21,691.10 21,698.50 21,658.80 21,664.73 32,190.0K
15:05 21,662.07 21,670.33 21,650.42 21,668.72 22,558.8K
15:10 21,666.65 21,666.65 21,646.11 21,655.77 12,737.8K
15:15 21,655.53 21,694.10 21,649.93 21,685.44 23,514.7K
15:20 21,681.44 21,703.86 21,677.80 21,691.59 23,518.1K
15:25 21,691.22 21,693.07 21,672.72 21,686.23 22,152.3K
15:30 21,682.46 21,689.23 21,663.57 21,671.91 53,637.3K
15:35 21,675.37 21,681.80 21,662.56 21,666.08 27,874.4K
15:40 21,672.65 21,678.80 21,657.54 21,663.73 34,681.0K
15:45 21,668.93 21,668.93 21,627.06 21,640.15 42,271.3K
15:50 21,639.90 21,639.90 21,614.21 21,618.52 38,330.6K
15:55 21,617.17 21,658.98 21,608.38 21,658.98 148,475.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available