26,128.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20,003.36 | 20,180.40 | 20,003.36 | 20,059.95 | 1,722.1M |
| 2024-12-30 | 20,124.75 | 20,193.09 | 19,968.07 | 20,041.42 | 2,724.9M |
| 2024-12-27 | 20,083.44 | 20,184.88 | 20,009.95 | 20,090.46 | 2,906.6M |
| 2024-12-24 | 19,911.50 | 20,165.46 | 19,908.57 | 20,098.29 | 2,206.5M |
| 2024-12-23 | 19,843.65 | 19,937.39 | 19,746.46 | 19,883.13 | 3,403.6M |
| 2024-12-20 | 19,697.06 | 19,875.90 | 19,692.68 | 19,720.70 | 3,501.2M |
| 2024-12-19 | 19,610.10 | 19,849.03 | 19,591.49 | 19,752.51 | 2,385.0M |
| 2024-12-18 | 19,884.54 | 19,953.53 | 19,802.22 | 19,864.55 | 2,288.1M |
| 2024-12-17 | 19,678.03 | 19,930.83 | 19,620.63 | 19,700.48 | 2,787.1M |
| 2024-12-16 | 19,947.23 | 20,049.21 | 19,726.15 | 19,795.49 | 2,699.6M |
| 2024-12-13 | 20,238.21 | 20,238.21 | 19,927.27 | 19,971.24 | 3,106.8M |
| 2024-12-12 | 20,213.24 | 20,546.44 | 20,121.47 | 20,397.05 | 2,777.1M |
| 2024-12-11 | 20,404.50 | 20,481.37 | 20,100.07 | 20,155.05 | 2,300.1M |
| 2024-12-10 | 21,070.05 | 21,070.05 | 20,308.86 | 20,311.28 | 4,472.4M |
| 2024-12-09 | 19,732.28 | 20,433.73 | 19,695.51 | 20,414.09 | 3,960.6M |
| 2024-12-06 | 19,611.62 | 19,934.72 | 19,566.29 | 19,865.85 | 3,493.3M |
| 2024-12-05 | 19,578.66 | 19,642.73 | 19,466.69 | 19,560.44 | 2,007.5M |
| 2024-12-04 | 19,722.15 | 19,823.09 | 19,615.61 | 19,742.46 | 2,589.1M |
| 2024-12-03 | 19,585.35 | 19,768.32 | 19,386.82 | 19,746.32 | 2,625.3M |
| 2024-12-02 | 19,442.31 | 19,690.22 | 19,387.20 | 19,550.29 | 2,392.3M |
| 2024-11-29 | 19,346.62 | 19,658.20 | 19,312.41 | 19,423.61 | 2,487.7M |
| 2024-11-28 | 19,558.18 | 19,558.18 | 19,312.26 | 19,366.96 | 2,160.8M |
| 2024-11-27 | 19,187.05 | 19,660.99 | 19,061.60 | 19,603.13 | 2,374.8M |
| 2024-11-26 | 19,054.40 | 19,295.75 | 19,054.40 | 19,159.20 | 2,384.7M |
| 2024-11-25 | 19,307.34 | 19,351.06 | 19,102.06 | 19,150.99 | 4,385.6M |
| 2024-11-22 | 19,613.55 | 19,711.40 | 19,134.59 | 19,229.97 | 3,237.6M |
| 2024-11-21 | 19,646.04 | 19,764.62 | 19,552.50 | 19,601.11 | 2,079.2M |
| 2024-11-20 | 19,623.39 | 19,752.93 | 19,575.91 | 19,705.01 | 2,057.5M |
| 2024-11-19 | 19,699.81 | 19,758.57 | 19,522.59 | 19,663.67 | 2,529.9M |
| 2024-11-18 | 19,595.50 | 19,781.08 | 19,470.43 | 19,576.61 | 3,176.4M |
| 2024-11-15 | 19,503.03 | 19,608.24 | 19,332.34 | 19,426.34 | 2,947.2M |
| 2024-11-14 | 19,626.26 | 19,859.17 | 19,392.59 | 19,435.81 | 3,310.0M |
| 2024-11-13 | 19,671.92 | 19,840.28 | 19,608.32 | 19,823.45 | 2,862.3M |
| 2024-11-12 | 20,334.09 | 20,517.24 | 19,761.31 | 19,846.88 | 4,319.5M |
| 2024-11-11 | 20,258.14 | 20,505.01 | 20,151.38 | 20,426.93 | 3,649.7M |
| 2024-11-08 | 21,199.96 | 21,355.44 | 20,705.12 | 20,728.19 | 4,153.5M |
| 2024-11-07 | 20,386.36 | 20,986.31 | 20,370.44 | 20,953.34 | 4,317.5M |
| 2024-11-06 | 20,791.80 | 20,859.66 | 20,361.92 | 20,538.38 | 3,903.9M |
| 2024-11-05 | 20,409.94 | 21,006.97 | 20,409.94 | 21,006.97 | 3,147.3M |
| 2024-11-04 | 20,584.45 | 20,633.58 | 20,446.26 | 20,567.52 | 2,463.6M |
| 2024-11-01 | 20,427.88 | 20,667.22 | 20,353.34 | 20,506.43 | 3,278.8M |
| 2024-10-31 | 20,414.20 | 20,553.30 | 20,317.33 | 20,317.33 | 3,238.2M |
| 2024-10-30 | 20,586.55 | 20,681.52 | 20,270.07 | 20,380.64 | 3,626.5M |
| 2024-10-29 | 20,729.98 | 20,890.08 | 20,563.74 | 20,701.14 | 3,137.7M |
| 2024-10-28 | 20,592.74 | 20,669.41 | 20,428.94 | 20,599.36 | 2,978.6M |
| 2024-10-25 | 20,521.95 | 20,784.47 | 20,521.95 | 20,590.15 | 2,984.6M |
| 2024-10-24 | 20,576.05 | 20,685.46 | 20,448.46 | 20,489.62 | 2,725.6M |
| 2024-10-23 | 20,525.44 | 20,942.26 | 20,448.84 | 20,760.15 | 3,542.0M |
| 2024-10-22 | 20,433.49 | 20,629.48 | 20,380.04 | 20,498.95 | 2,556.6M |
| 2024-10-21 | 20,730.95 | 20,845.57 | 20,423.09 | 20,478.46 | 3,775.0M |
| 2024-10-18 | 20,106.65 | 20,952.99 | 20,058.67 | 20,804.11 | 4,586.2M |
| 2024-10-17 | 20,471.99 | 20,783.35 | 19,977.35 | 20,079.10 | 3,646.9M |
| 2024-10-16 | 20,144.75 | 20,548.18 | 20,131.34 | 20,286.85 | 4,158.7M |
| 2024-10-15 | 21,046.19 | 21,095.01 | 20,154.71 | 20,318.79 | 4,906.4M |
| 2024-10-14 | 21,228.65 | 21,348.86 | 20,693.75 | 21,092.87 | 5,743.3M |
| 2024-10-10 | 21,046.00 | 21,622.65 | 20,983.94 | 21,251.98 | 6,039.9M |
| 2024-10-09 | 21,290.04 | 21,417.75 | 20,190.53 | 20,637.24 | 7,953.6M |
| 2024-10-08 | 22,849.23 | 22,902.36 | 20,762.82 | 20,926.79 | 11,257.9M |
| 2024-10-07 | 22,948.35 | 23,241.74 | 22,719.91 | 23,099.78 | 5,098.4M |
| 2024-10-04 | 22,015.08 | 22,742.36 | 21,824.68 | 22,736.87 | 4,620.0M |
| 2024-10-03 | 22,484.04 | 22,484.04 | 21,442.25 | 22,113.51 | 4,942.2M |
| 2024-10-02 | 21,289.60 | 22,667.74 | 21,289.60 | 22,443.73 | 7,696.3M |
| 2024-09-30 | 21,175.41 | 21,488.75 | 20,789.93 | 21,133.68 | 10,357.1M |
| 2024-09-27 | 20,446.74 | 20,743.20 | 20,268.63 | 20,632.30 | 9,656.1M |
| 2024-09-26 | 19,302.57 | 19,954.06 | 19,176.58 | 19,924.58 | 7,428.3M |
| 2024-09-25 | 19,592.43 | 19,592.43 | 19,072.72 | 19,129.10 | 6,507.5M |
| 2024-09-24 | 18,573.92 | 19,002.05 | 18,532.28 | 19,000.56 | 6,008.4M |
| 2024-09-23 | 18,237.41 | 18,426.92 | 18,212.58 | 18,247.11 | 2,724.5M |
| 2024-09-20 | 18,069.33 | 18,355.15 | 18,047.13 | 18,258.57 | 4,005.3M |
| 2024-09-19 | 17,633.93 | 18,071.10 | 17,602.45 | 18,013.16 | 3,436.7M |
| 2024-09-17 | 17,386.75 | 17,715.77 | 17,368.14 | 17,660.02 | 1,665.7M |
| 2024-09-16 | 17,252.77 | 17,422.12 | 17,177.08 | 17,422.12 | 1,127.9M |
| 2024-09-13 | 17,298.35 | 17,540.81 | 17,298.35 | 17,369.09 | 2,140.0M |
| 2024-09-12 | 17,177.30 | 17,334.19 | 17,127.25 | 17,240.39 | 2,374.1M |
| 2024-09-11 | 17,051.84 | 17,124.96 | 16,964.28 | 17,108.71 | 3,071.1M |
| 2024-09-10 | 17,205.42 | 17,297.95 | 17,133.50 | 17,234.09 | 2,786.7M |
| 2024-09-09 | 17,261.89 | 17,305.91 | 17,067.45 | 17,196.96 | 3,841.9M |
| 2024-09-05 | 17,469.96 | 17,555.61 | 17,332.49 | 17,444.30 | 2,558.6M |
| 2024-09-04 | 17,474.74 | 17,531.05 | 17,333.30 | 17,457.34 | 2,601.2M |
| 2024-09-03 | 17,665.93 | 17,725.51 | 17,583.70 | 17,651.49 | 2,470.8M |
| 2024-09-02 | 17,862.59 | 17,862.59 | 17,645.92 | 17,691.97 | 3,077.1M |
| 2024-08-30 | 17,794.41 | 18,202.60 | 17,778.10 | 17,989.07 | 4,753.8M |
| 2024-08-29 | 17,614.41 | 17,797.17 | 17,502.53 | 17,786.32 | 2,858.2M |
| 2024-08-28 | 17,847.99 | 17,879.01 | 17,659.29 | 17,692.45 | 2,184.6M |
| 2024-08-27 | 17,663.80 | 17,879.27 | 17,624.42 | 17,874.67 | 2,702.7M |
| 2024-08-26 | 17,709.27 | 17,826.05 | 17,709.27 | 17,798.73 | 1,970.1M |
| 2024-08-23 | 17,521.18 | 17,635.70 | 17,493.08 | 17,612.10 | 2,054.1M |
| 2024-08-22 | 17,497.63 | 17,652.80 | 17,389.94 | 17,641.00 | 2,945.7M |
| 2024-08-21 | 17,313.86 | 17,415.48 | 17,232.13 | 17,391.01 | 2,060.2M |
| 2024-08-20 | 17,661.69 | 17,661.69 | 17,449.99 | 17,511.08 | 1,961.8M |
| 2024-08-19 | 17,569.66 | 17,685.86 | 17,547.65 | 17,569.57 | 2,361.6M |
| 2024-08-16 | 17,286.04 | 17,473.89 | 17,255.86 | 17,430.16 | 2,551.7M |
| 2024-08-15 | 17,008.21 | 17,283.65 | 16,926.47 | 17,109.14 | 2,407.0M |
| 2024-08-14 | 17,233.68 | 17,254.23 | 17,055.70 | 17,113.36 | 1,574.5M |
| 2024-08-13 | 17,160.21 | 17,252.88 | 17,074.69 | 17,174.06 | 1,935.0M |
| 2024-08-12 | 17,102.98 | 17,162.76 | 17,002.93 | 17,111.65 | 1,793.1M |
| 2024-08-09 | 17,097.36 | 17,252.22 | 17,079.35 | 17,090.23 | 2,145.4M |
| 2024-08-08 | 16,773.04 | 17,023.10 | 16,665.06 | 16,891.83 | 2,114.4M |
| 2024-08-07 | 16,684.78 | 16,988.26 | 16,684.78 | 16,877.86 | 2,267.4M |
| 2024-08-06 | 16,861.30 | 16,908.97 | 16,611.14 | 16,647.34 | 2,426.0M |
| 2024-08-05 | 16,676.82 | 16,944.59 | 16,441.44 | 16,698.36 | 3,667.5M |
| 2024-08-02 | 17,025.26 | 17,075.52 | 16,865.93 | 16,945.51 | 2,433.8M |
| 2024-08-01 | 17,327.85 | 17,408.95 | 17,248.12 | 17,304.96 | 1,933.9M |
| 2024-07-31 | 17,070.86 | 17,400.24 | 17,015.83 | 17,344.60 | 2,678.9M |
| 2024-07-30 | 17,194.37 | 17,194.37 | 16,971.60 | 17,002.91 | 2,552.7M |
| 2024-07-29 | 17,196.45 | 17,358.66 | 17,154.12 | 17,238.34 | 2,258.4M |
| 2024-07-26 | 17,079.67 | 17,229.19 | 16,924.58 | 17,021.31 | 2,374.2M |
| 2024-07-25 | 17,260.83 | 17,288.46 | 16,964.52 | 17,004.97 | 2,604.4M |
| 2024-07-24 | 17,454.43 | 17,516.95 | 17,251.26 | 17,311.05 | 2,208.2M |
| 2024-07-23 | 17,679.55 | 17,707.68 | 17,451.86 | 17,469.36 | 2,216.5M |
| 2024-07-22 | 17,465.13 | 17,693.35 | 17,313.88 | 17,635.88 | 2,133.6M |
| 2024-07-19 | 17,603.80 | 17,629.97 | 17,376.23 | 17,417.68 | 2,811.6M |
| 2024-07-18 | 17,653.23 | 17,864.12 | 17,623.74 | 17,778.41 | 2,018.3M |
| 2024-07-17 | 17,741.77 | 17,807.68 | 17,658.68 | 17,739.41 | 2,757.0M |
| 2024-07-16 | 17,845.06 | 17,899.55 | 17,727.98 | 17,727.98 | 2,335.0M |
| 2024-07-15 | 18,201.48 | 18,243.39 | 17,946.49 | 18,015.94 | 2,326.3M |
| 2024-07-12 | 18,020.17 | 18,317.31 | 18,020.17 | 18,293.38 | 3,059.0M |
| 2024-07-11 | 17,629.13 | 17,864.09 | 17,621.05 | 17,832.33 | 2,231.6M |
| 2024-07-10 | 17,613.50 | 17,765.88 | 17,455.08 | 17,471.67 | 2,642.0M |
| 2024-07-09 | 17,481.00 | 17,617.64 | 17,376.48 | 17,523.23 | 2,618.9M |
| 2024-07-08 | 17,667.97 | 17,735.58 | 17,453.56 | 17,524.06 | 2,349.0M |
| 2024-07-05 | 18,035.77 | 18,105.01 | 17,799.61 | 17,799.61 | 2,886.6M |
| 2024-07-04 | 18,079.72 | 18,133.30 | 17,942.08 | 18,028.28 | 2,994.6M |
| 2024-07-03 | 17,841.77 | 18,017.76 | 17,808.27 | 17,978.57 | 3,089.7M |
| 2024-07-02 | 17,669.42 | 17,986.14 | 17,669.42 | 17,769.14 | 3,374.3M |
| 2024-06-28 | 17,583.19 | 17,865.47 | 17,583.19 | 17,718.61 | 2,826.6M |
| 2024-06-27 | 17,946.00 | 17,961.92 | 17,677.33 | 17,716.47 | 2,806.1M |
| 2024-06-26 | 17,934.63 | 18,156.35 | 17,934.63 | 18,089.93 | 2,308.5M |
| 2024-06-25 | 18,088.02 | 18,231.46 | 17,959.07 | 18,072.90 | 2,333.7M |
| 2024-06-24 | 17,906.36 | 18,032.67 | 17,789.57 | 18,027.71 | 2,716.3M |
| 2024-06-21 | 18,199.14 | 18,240.13 | 17,968.37 | 18,028.52 | 3,426.2M |
| 2024-06-20 | 18,453.63 | 18,520.37 | 18,274.20 | 18,335.32 | 2,682.9M |
| 2024-06-19 | 18,056.22 | 18,448.66 | 18,039.01 | 18,430.39 | 3,513.3M |
| 2024-06-18 | 17,961.89 | 18,043.48 | 17,854.79 | 17,915.55 | 2,550.0M |
| 2024-06-17 | 17,848.87 | 18,122.80 | 17,752.96 | 17,936.12 | 2,118.4M |
| 2024-06-14 | 18,028.07 | 18,109.89 | 17,927.16 | 17,941.78 | 2,621.3M |
| 2024-06-13 | 18,104.13 | 18,173.53 | 17,971.57 | 18,112.63 | 2,331.2M |
| 2024-06-12 | 18,032.40 | 18,063.72 | 17,848.76 | 17,937.84 | 3,139.5M |
| 2024-06-11 | 18,163.12 | 18,267.69 | 17,994.10 | 18,176.34 | 3,528.5M |
| 2024-06-07 | 18,562.48 | 18,575.69 | 18,302.33 | 18,366.95 | 3,310.1M |
| 2024-06-06 | 18,577.58 | 18,700.68 | 18,383.80 | 18,476.80 | 2,797.8M |
| 2024-06-05 | 18,489.78 | 18,724.62 | 18,375.27 | 18,424.96 | 3,250.8M |
| 2024-06-04 | 18,335.45 | 18,541.03 | 18,335.45 | 18,444.11 | 2,971.5M |
| 2024-06-03 | 18,283.56 | 18,573.81 | 18,283.56 | 18,403.04 | 3,140.9M |
| 2024-05-31 | 18,409.62 | 18,551.18 | 18,077.39 | 18,079.61 | 5,337.1M |
| 2024-05-30 | 18,423.78 | 18,537.92 | 18,163.21 | 18,230.19 | 3,492.8M |
| 2024-05-29 | 18,659.41 | 18,694.55 | 18,425.09 | 18,477.01 | 3,215.6M |
| 2024-05-28 | 18,814.01 | 19,000.52 | 18,776.10 | 18,821.16 | 2,432.7M |
| 2024-05-27 | 18,606.02 | 18,871.13 | 18,504.53 | 18,827.35 | 2,906.1M |
| 2024-05-24 | 18,742.28 | 18,867.91 | 18,532.41 | 18,608.94 | 3,549.0M |
| 2024-05-23 | 19,024.41 | 19,024.41 | 18,776.21 | 18,868.71 | 3,166.0M |
| 2024-05-22 | 19,225.26 | 19,359.68 | 19,149.41 | 19,195.60 | 2,837.6M |
| 2024-05-21 | 19,473.67 | 19,487.36 | 19,175.80 | 19,220.62 | 3,517.2M |
| 2024-05-20 | 19,621.43 | 19,706.12 | 19,574.56 | 19,636.22 | 3,501.2M |
| 2024-05-17 | 19,525.12 | 19,602.24 | 19,342.96 | 19,553.61 | 4,376.1M |
| 2024-05-16 | 19,262.79 | 19,442.90 | 19,114.38 | 19,376.53 | 5,813.5M |
| 2024-05-14 | 19,203.82 | 19,301.13 | 19,072.64 | 19,073.71 | 3,455.2M |
| 2024-05-13 | 18,904.58 | 19,123.48 | 18,827.60 | 19,115.06 | 3,760.6M |
| 2024-05-10 | 18,669.43 | 18,993.28 | 18,657.51 | 18,963.68 | 6,506.9M |
| 2024-05-09 | 18,306.25 | 18,560.76 | 18,278.11 | 18,537.81 | 2,905.0M |
| 2024-05-08 | 18,510.54 | 18,606.56 | 18,298.36 | 18,313.86 | 2,911.7M |
| 2024-05-07 | 18,577.55 | 18,638.81 | 18,411.02 | 18,479.37 | 2,494.4M |
| 2024-05-06 | 18,488.55 | 18,590.17 | 18,389.54 | 18,578.30 | 3,438.6M |
| 2024-05-03 | 18,543.30 | 18,604.17 | 18,362.22 | 18,475.92 | 2,476.1M |
| 2024-05-02 | 17,760.68 | 18,217.82 | 17,740.62 | 18,207.13 | 2,425.0M |
| 2024-04-30 | 17,843.44 | 17,902.02 | 17,686.94 | 17,763.03 | 3,680.0M |
| 2024-04-29 | 17,737.93 | 18,031.16 | 17,679.19 | 17,746.91 | 4,850.9M |
| 2024-04-26 | 17,336.20 | 17,758.24 | 17,336.20 | 17,651.15 | 3,851.0M |
| 2024-04-25 | 17,144.12 | 17,438.83 | 17,109.57 | 17,284.54 | 3,147.3M |
| 2024-04-24 | 16,993.17 | 17,217.86 | 16,934.65 | 17,201.27 | 3,314.7M |
| 2024-04-23 | 16,679.39 | 16,846.13 | 16,599.21 | 16,828.93 | 2,993.7M |
| 2024-04-22 | 16,410.83 | 16,637.82 | 16,410.83 | 16,511.69 | 2,915.1M |
| 2024-04-19 | 16,246.34 | 16,254.90 | 16,044.45 | 16,224.14 | 3,393.7M |
| 2024-04-18 | 16,253.24 | 16,507.60 | 16,206.55 | 16,385.87 | 3,228.0M |
| 2024-04-17 | 16,225.54 | 16,316.69 | 16,155.83 | 16,251.84 | 2,450.5M |
| 2024-04-16 | 16,367.69 | 16,449.24 | 16,208.64 | 16,248.97 | 3,092.9M |
| 2024-04-15 | 16,487.36 | 16,647.09 | 16,465.40 | 16,600.46 | 2,561.8M |
| 2024-04-12 | 16,978.70 | 17,031.31 | 16,721.69 | 16,721.69 | 2,840.3M |
| 2024-04-11 | 16,856.19 | 17,141.36 | 16,856.19 | 17,095.03 | 2,480.5M |
| 2024-04-10 | 16,926.02 | 17,190.50 | 16,918.36 | 17,139.17 | 2,549.1M |
| 2024-04-09 | 16,819.18 | 17,006.85 | 16,805.99 | 16,828.07 | 2,120.1M |
| 2024-04-08 | 16,650.83 | 16,895.06 | 16,580.53 | 16,732.85 | 2,636.8M |
| 2024-04-05 | 16,787.93 | 16,839.55 | 16,480.36 | 16,723.92 | 1,804.4M |
| 2024-04-03 | 16,926.85 | 16,926.85 | 16,689.19 | 16,725.10 | 2,667.4M |
| 2024-04-02 | 16,811.74 | 17,007.34 | 16,811.74 | 16,931.52 | 3,983.1M |
| 2024-03-28 | 16,378.40 | 16,725.61 | 16,345.90 | 16,541.42 | 3,203.4M |
| 2024-03-27 | 16,530.44 | 16,612.00 | 16,354.81 | 16,392.84 | 2,769.9M |
| 2024-03-26 | 16,548.50 | 16,728.90 | 16,452.55 | 16,618.32 | 2,745.8M |
| 2024-03-25 | 16,531.95 | 16,612.64 | 16,441.30 | 16,473.64 | 2,624.5M |
| 2024-03-22 | 16,745.27 | 16,747.20 | 16,341.61 | 16,499.47 | 3,110.4M |
| 2024-03-21 | 16,762.83 | 16,973.52 | 16,762.83 | 16,863.10 | 3,221.0M |
| 2024-03-20 | 16,559.01 | 16,654.08 | 16,430.12 | 16,543.07 | 2,291.7M |
| 2024-03-19 | 16,628.07 | 16,682.54 | 16,492.09 | 16,529.48 | 2,433.6M |
| 2024-03-18 | 16,690.26 | 16,801.64 | 16,641.58 | 16,737.12 | 2,241.8M |
| 2024-03-15 | 16,758.36 | 16,821.13 | 16,550.42 | 16,720.89 | 3,776.7M |
| 2024-03-14 | 17,120.54 | 17,209.82 | 16,878.11 | 16,961.66 | 2,699.1M |
| 2024-03-13 | 17,059.11 | 17,214.67 | 17,050.87 | 17,082.11 | 2,801.0M |
| 2024-03-12 | 16,701.95 | 17,154.87 | 16,613.45 | 17,093.50 | 4,001.8M |
| 2024-03-11 | 16,416.17 | 16,625.64 | 16,416.17 | 16,587.57 | 2,494.0M |
| 2024-03-08 | 16,275.39 | 16,489.73 | 16,275.39 | 16,353.39 | 2,596.3M |
| 2024-03-07 | 16,417.77 | 16,512.41 | 16,136.12 | 16,229.78 | 2,535.4M |
| 2024-03-06 | 16,167.45 | 16,545.05 | 16,145.22 | 16,438.09 | 2,488.7M |
| 2024-03-05 | 16,343.95 | 16,450.37 | 16,095.68 | 16,162.64 | 2,697.9M |
| 2024-03-04 | 16,629.55 | 16,645.96 | 16,473.65 | 16,595.97 | 2,519.0M |
| 2024-03-01 | 16,390.89 | 16,651.67 | 16,321.12 | 16,589.44 | 2,880.7M |
| 2024-02-29 | 16,429.57 | 16,695.36 | 16,429.57 | 16,511.44 | 3,380.8M |
| 2024-02-28 | 16,833.61 | 16,844.33 | 16,517.84 | 16,536.85 | 2,587.7M |
| 2024-02-27 | 16,645.63 | 16,828.67 | 16,453.50 | 16,790.80 | 2,423.9M |
| 2024-02-26 | 16,684.96 | 16,777.41 | 16,590.71 | 16,634.74 | 2,253.6M |
| 2024-02-23 | 16,654.68 | 16,895.82 | 16,654.68 | 16,725.86 | 2,903.1M |
| 2024-02-22 | 16,489.84 | 16,742.95 | 16,424.79 | 16,742.95 | 2,739.7M |
| 2024-02-21 | 16,182.93 | 16,756.01 | 16,138.81 | 16,503.10 | 3,844.3M |
| 2024-02-20 | 16,222.09 | 16,274.56 | 16,055.08 | 16,247.51 | 2,205.9M |
| 2024-02-19 | 16,334.47 | 16,334.47 | 16,137.98 | 16,155.61 | 2,185.8M |
| 2024-02-16 | 16,007.54 | 16,394.16 | 15,937.28 | 16,339.96 | 1,743.0M |
| 2024-02-15 | 15,824.21 | 16,029.02 | 15,751.36 | 15,944.63 | 1,056.9M |
| 2024-02-14 | 15,579.41 | 15,911.05 | 15,456.32 | 15,879.38 | 1,403.0M |
| 2024-02-09 | 15,709.30 | 15,754.01 | 15,531.03 | 15,746.58 | 745.5M |
| 2024-02-08 | 15,988.62 | 16,093.52 | 15,821.86 | 15,878.07 | 1,940.6M |
| 2024-02-07 | 16,282.39 | 16,408.15 | 16,035.43 | 16,081.89 | 2,809.6M |
| 2024-02-06 | 15,541.23 | 16,154.05 | 15,541.23 | 16,136.87 | 3,314.2M |
| 2024-02-05 | 15,336.86 | 15,669.77 | 15,336.86 | 15,510.01 | 2,313.3M |
| 2024-02-02 | 15,756.12 | 15,912.61 | 15,435.85 | 15,533.56 | 2,476.0M |
| 2024-02-01 | 15,522.86 | 15,805.06 | 15,434.82 | 15,566.21 | 2,454.6M |
| 2024-01-31 | 15,652.05 | 15,744.04 | 15,411.66 | 15,485.07 | 2,594.9M |
| 2024-01-30 | 15,896.66 | 15,896.66 | 15,654.97 | 15,703.45 | 2,565.5M |
| 2024-01-29 | 16,046.25 | 16,258.45 | 16,012.59 | 16,077.24 | 2,923.2M |
| 2024-01-26 | 16,158.72 | 16,240.96 | 15,888.04 | 15,952.23 | 3,314.0M |
| 2024-01-25 | 15,989.94 | 16,254.93 | 15,828.93 | 16,211.96 | 4,096.4M |
| 2024-01-24 | 15,602.45 | 15,975.11 | 15,412.10 | 15,899.87 | 3,597.7M |
| 2024-01-23 | 15,038.33 | 15,516.80 | 14,994.37 | 15,353.98 | 2,804.0M |
| 2024-01-22 | 15,349.05 | 15,362.91 | 14,794.16 | 14,961.18 | 2,812.4M |
| 2024-01-19 | 15,404.69 | 15,540.75 | 15,207.99 | 15,308.69 | 2,242.3M |
| 2024-01-18 | 15,301.19 | 15,463.69 | 15,183.96 | 15,391.79 | 2,816.0M |
| 2024-01-17 | 15,764.38 | 15,764.38 | 15,194.94 | 15,276.90 | 3,952.3M |
| 2024-01-16 | 16,030.25 | 16,197.04 | 15,834.41 | 15,865.92 | 2,139.2M |
| 2024-01-15 | 16,258.28 | 16,334.71 | 16,104.50 | 16,216.33 | 1,368.4M |
| 2024-01-12 | 16,216.97 | 16,393.74 | 16,185.91 | 16,244.58 | 1,534.6M |
| 2024-01-11 | 16,154.17 | 16,459.92 | 16,106.83 | 16,302.04 | 1,970.9M |
| 2024-01-10 | 16,143.97 | 16,247.30 | 16,036.42 | 16,097.28 | 1,788.1M |
| 2024-01-09 | 16,256.10 | 16,414.79 | 16,190.02 | 16,190.02 | 1,937.4M |
| 2024-01-08 | 16,581.86 | 16,592.06 | 16,144.56 | 16,224.45 | 2,227.2M |
| 2024-01-05 | 16,573.12 | 16,745.73 | 16,455.57 | 16,535.33 | 1,936.6M |
| 2024-01-04 | 16,673.40 | 16,673.40 | 16,516.33 | 16,645.98 | 1,789.4M |
| 2024-01-03 | 16,624.92 | 16,657.51 | 16,564.80 | 16,646.41 | 1,577.5M |
| 2024-01-02 | 17,135.12 | 17,135.12 | 16,725.28 | 16,788.55 | 1,720.7M |