7,918.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,547.97 | 5,561.20 | 5,462.23 | 5,466.33 | 2,680.8M |
| 2022-12-29 | 5,439.21 | 5,476.40 | 5,398.84 | 5,462.00 | 2,948.0M |
| 2022-12-28 | 5,468.37 | 5,570.03 | 5,468.37 | 5,519.05 | 4,713.8M |
| 2022-12-23 | 5,382.25 | 5,466.26 | 5,377.97 | 5,416.67 | 2,116.8M |
| 2022-12-22 | 5,405.94 | 5,489.69 | 5,393.77 | 5,472.48 | 2,910.3M |
| 2022-12-21 | 5,295.23 | 5,317.13 | 5,261.30 | 5,301.12 | 2,118.7M |
| 2022-12-20 | 5,327.61 | 5,337.32 | 5,211.95 | 5,274.25 | 4,391.8M |
| 2022-12-19 | 5,433.49 | 5,537.49 | 5,357.55 | 5,387.82 | 3,331.6M |
| 2022-12-16 | 5,368.33 | 5,471.41 | 5,319.97 | 5,416.51 | 4,335.3M |
| 2022-12-15 | 5,468.65 | 5,482.09 | 5,349.27 | 5,387.05 | 3,760.4M |
| 2022-12-14 | 5,495.59 | 5,530.64 | 5,427.29 | 5,483.03 | 4,861.0M |
| 2022-12-13 | 5,413.65 | 5,498.44 | 5,397.06 | 5,438.63 | 3,693.9M |
| 2022-12-12 | 5,480.54 | 5,521.60 | 5,388.02 | 5,421.64 | 5,541.7M |
| 2022-12-09 | 5,453.36 | 5,588.14 | 5,422.00 | 5,582.85 | 6,533.0M |
| 2022-12-08 | 5,299.23 | 5,459.69 | 5,299.23 | 5,442.05 | 4,738.5M |
| 2022-12-07 | 5,410.32 | 5,532.72 | 5,237.70 | 5,242.89 | 8,639.4M |
| 2022-12-06 | 5,365.10 | 5,489.40 | 5,359.51 | 5,425.04 | 5,876.5M |
| 2022-12-05 | 5,358.92 | 5,470.97 | 5,301.96 | 5,467.15 | 7,919.5M |
| 2022-12-02 | 5,214.06 | 5,242.22 | 5,140.06 | 5,190.78 | 5,604.0M |
| 2022-12-01 | 5,329.56 | 5,382.76 | 5,186.06 | 5,198.65 | 6,886.8M |
| 2022-11-30 | 5,028.54 | 5,203.17 | 4,995.27 | 5,183.79 | 10,235.3M |
| 2022-11-29 | 4,864.16 | 5,064.61 | 4,852.62 | 5,064.61 | 6,424.1M |
| 2022-11-28 | 4,676.04 | 4,791.21 | 4,638.23 | 4,775.55 | 4,103.8M |
| 2022-11-25 | 4,874.44 | 4,874.44 | 4,798.63 | 4,851.02 | 5,124.5M |
| 2022-11-24 | 4,884.17 | 4,913.87 | 4,837.18 | 4,881.72 | 4,474.9M |
| 2022-11-23 | 4,819.96 | 4,886.74 | 4,796.57 | 4,841.41 | 3,887.2M |
| 2022-11-22 | 4,881.91 | 4,913.75 | 4,767.81 | 4,807.66 | 4,859.1M |
| 2022-11-21 | 4,896.02 | 4,926.34 | 4,814.88 | 4,893.48 | 3,500.1M |
| 2022-11-18 | 5,096.12 | 5,120.41 | 4,972.22 | 4,995.86 | 4,890.7M |
| 2022-11-17 | 5,012.25 | 5,052.81 | 4,894.53 | 5,002.34 | 4,917.0M |
| 2022-11-16 | 5,064.31 | 5,139.46 | 5,000.17 | 5,077.14 | 6,439.0M |
| 2022-11-15 | 4,872.18 | 5,117.15 | 4,832.06 | 5,109.56 | 7,603.3M |
| 2022-11-14 | 4,989.74 | 4,989.74 | 4,835.68 | 4,867.92 | 8,608.2M |
| 2022-11-11 | 4,722.87 | 4,793.89 | 4,627.29 | 4,783.93 | 8,491.4M |
| 2022-11-10 | 4,443.97 | 4,443.97 | 4,392.94 | 4,418.96 | 3,706.3M |
| 2022-11-09 | 4,569.67 | 4,629.45 | 4,477.06 | 4,516.67 | 5,332.2M |
| 2022-11-08 | 4,611.38 | 4,636.39 | 4,527.61 | 4,570.42 | 3,864.4M |
| 2022-11-07 | 4,424.67 | 4,668.43 | 4,411.57 | 4,605.07 | 5,625.4M |
| 2022-11-04 | 4,265.71 | 4,601.04 | 4,265.71 | 4,482.20 | 5,761.2M |
| 2022-11-03 | 4,269.06 | 4,320.48 | 4,221.90 | 4,227.95 | 3,705.1M |
| 2022-11-02 | 4,234.31 | 4,386.84 | 4,201.06 | 4,371.28 | 3,880.7M |
| 2022-11-01 | 4,078.50 | 4,315.00 | 4,077.26 | 4,259.94 | 5,579.6M |
| 2022-10-31 | 4,084.42 | 4,160.72 | 4,013.67 | 4,024.61 | 5,449.8M |
| 2022-10-28 | 4,267.40 | 4,267.40 | 4,067.99 | 4,096.05 | 3,922.5M |
| 2022-10-27 | 4,380.95 | 4,402.22 | 4,272.20 | 4,275.81 | 3,640.7M |
| 2022-10-26 | 4,186.18 | 4,331.17 | 4,167.07 | 4,252.83 | 3,777.1M |
| 2022-10-25 | 4,178.90 | 4,274.85 | 4,078.37 | 4,211.39 | 4,708.4M |
| 2022-10-24 | 4,393.75 | 4,423.68 | 4,127.20 | 4,157.31 | 5,248.8M |
| 2022-10-21 | 4,502.82 | 4,525.94 | 4,470.21 | 4,493.77 | 3,040.7M |
| 2022-10-20 | 4,472.12 | 4,537.37 | 4,408.43 | 4,486.94 | 3,547.9M |
| 2022-10-19 | 4,661.98 | 4,691.41 | 4,559.47 | 4,560.54 | 2,729.9M |
| 2022-10-18 | 4,657.98 | 4,691.39 | 4,583.62 | 4,691.39 | 2,950.4M |
| 2022-10-17 | 4,557.92 | 4,638.68 | 4,490.52 | 4,590.58 | 3,052.7M |
| 2022-10-14 | 4,590.77 | 4,706.87 | 4,566.36 | 4,585.83 | 3,514.9M |
| 2022-10-13 | 4,617.69 | 4,633.15 | 4,524.91 | 4,524.91 | 3,570.7M |
| 2022-10-12 | 4,627.39 | 4,728.69 | 4,529.32 | 4,622.42 | 4,193.6M |
| 2022-10-11 | 4,760.45 | 4,763.51 | 4,637.19 | 4,650.19 | 3,100.1M |
| 2022-10-10 | 4,837.96 | 4,849.57 | 4,759.09 | 4,772.80 | 2,923.4M |
| 2022-10-07 | 4,981.55 | 4,983.20 | 4,923.42 | 4,932.08 | 1,607.0M |
| 2022-10-06 | 5,065.04 | 5,073.22 | 5,015.21 | 5,029.18 | 1,610.4M |
| 2022-10-05 | 4,954.75 | 5,081.67 | 4,931.22 | 5,059.16 | 3,194.3M |
| 2022-10-03 | 4,770.39 | 4,829.50 | 4,720.84 | 4,765.79 | 2,026.1M |
| 2022-09-30 | 4,812.72 | 4,855.05 | 4,741.30 | 4,807.43 | 3,178.3M |
| 2022-09-29 | 4,937.14 | 4,950.81 | 4,768.44 | 4,809.44 | 3,991.4M |
| 2022-09-28 | 4,959.33 | 4,959.33 | 4,830.55 | 4,843.92 | 4,671.3M |
| 2022-09-27 | 4,981.46 | 5,012.66 | 4,917.39 | 5,003.00 | 3,048.3M |
| 2022-09-26 | 4,931.99 | 5,051.07 | 4,925.36 | 4,986.50 | 3,665.2M |
| 2022-09-23 | 5,014.66 | 5,058.83 | 4,967.23 | 4,967.23 | 2,900.6M |
| 2022-09-22 | 5,005.51 | 5,048.94 | 4,976.07 | 5,044.87 | 2,608.0M |
| 2022-09-21 | 5,176.91 | 5,176.91 | 5,103.97 | 5,103.97 | 2,585.7M |
| 2022-09-20 | 5,204.79 | 5,249.57 | 5,199.41 | 5,216.02 | 2,176.5M |
| 2022-09-19 | 5,210.00 | 5,210.52 | 5,139.34 | 5,161.06 | 2,940.6M |
| 2022-09-16 | 5,259.11 | 5,293.03 | 5,227.13 | 5,234.10 | 4,162.4M |
| 2022-09-15 | 5,285.41 | 5,343.98 | 5,285.41 | 5,317.03 | 2,843.4M |
| 2022-09-14 | 5,303.74 | 5,322.74 | 5,272.72 | 5,290.28 | 2,395.4M |
| 2022-09-13 | 5,431.96 | 5,464.88 | 5,401.87 | 5,415.52 | 2,640.0M |
| 2022-09-09 | 5,275.30 | 5,430.22 | 5,275.30 | 5,412.94 | 2,936.3M |
| 2022-09-08 | 5,332.52 | 5,345.15 | 5,250.76 | 5,266.10 | 2,696.3M |
| 2022-09-07 | 5,285.46 | 5,341.49 | 5,267.83 | 5,329.65 | 2,581.3M |
| 2022-09-06 | 5,378.98 | 5,408.51 | 5,328.32 | 5,362.62 | 2,641.2M |
| 2022-09-05 | 5,399.33 | 5,399.33 | 5,327.43 | 5,371.54 | 3,128.3M |
| 2022-09-02 | 5,507.51 | 5,524.22 | 5,417.56 | 5,449.59 | 3,257.9M |
| 2022-09-01 | 5,561.62 | 5,601.71 | 5,489.36 | 5,508.43 | 3,128.2M |
| 2022-08-31 | 5,483.51 | 5,679.50 | 5,474.07 | 5,608.01 | 4,570.9M |
| 2022-08-30 | 5,626.44 | 5,626.44 | 5,502.71 | 5,589.23 | 2,563.6M |
| 2022-08-29 | 5,597.43 | 5,630.19 | 5,570.37 | 5,613.58 | 2,372.5M |
| 2022-08-26 | 5,651.92 | 5,656.55 | 5,608.71 | 5,649.25 | 2,705.9M |
| 2022-08-25 | 5,415.55 | 5,599.24 | 5,415.55 | 5,589.67 | 2,358.3M |
| 2022-08-24 | 5,453.47 | 5,453.47 | 5,344.30 | 5,365.48 | 2,935.5M |
| 2022-08-23 | 5,471.06 | 5,493.21 | 5,403.39 | 5,439.52 | 2,703.1M |
| 2022-08-22 | 5,429.35 | 5,524.30 | 5,429.35 | 5,472.58 | 2,526.4M |
| 2022-08-19 | 5,435.38 | 5,527.64 | 5,435.38 | 5,488.40 | 2,021.9M |
| 2022-08-18 | 5,528.95 | 5,528.95 | 5,441.81 | 5,465.16 | 2,152.2M |
| 2022-08-17 | 5,518.54 | 5,544.87 | 5,454.66 | 5,503.22 | 2,395.4M |
| 2022-08-16 | 5,573.75 | 5,589.36 | 5,416.99 | 5,473.42 | 3,072.0M |
| 2022-08-15 | 5,544.41 | 5,615.30 | 5,527.47 | 5,544.15 | 2,104.9M |
| 2022-08-12 | 5,572.95 | 5,592.09 | 5,527.49 | 5,579.52 | 2,367.3M |
| 2022-08-11 | 5,477.59 | 5,549.81 | 5,460.58 | 5,549.81 | 2,335.9M |
| 2022-08-10 | 5,513.27 | 5,515.70 | 5,355.69 | 5,405.97 | 2,463.5M |
| 2022-08-09 | 5,545.47 | 5,603.36 | 5,494.07 | 5,523.37 | 2,168.4M |
| 2022-08-08 | 5,561.26 | 5,592.95 | 5,520.04 | 5,543.27 | 1,944.9M |
| 2022-08-05 | 5,633.89 | 5,633.89 | 5,567.45 | 5,610.74 | 2,274.0M |
| 2022-08-04 | 5,549.90 | 5,600.56 | 5,533.68 | 5,593.56 | 2,677.3M |
| 2022-08-03 | 5,508.23 | 5,536.65 | 5,451.30 | 5,478.16 | 2,847.5M |
| 2022-08-02 | 5,518.16 | 5,518.16 | 5,390.17 | 5,451.02 | 3,379.3M |
| 2022-08-01 | 5,577.47 | 5,617.40 | 5,529.47 | 5,592.86 | 2,952.5M |
| 2022-07-29 | 5,786.92 | 5,787.25 | 5,569.07 | 5,605.38 | 3,113.7M |
| 2022-07-28 | 5,798.65 | 5,819.69 | 5,754.68 | 5,776.43 | 2,652.3M |
| 2022-07-27 | 5,802.13 | 5,820.87 | 5,755.24 | 5,783.23 | 2,507.3M |
| 2022-07-26 | 5,795.80 | 5,879.21 | 5,780.79 | 5,862.86 | 2,729.1M |
| 2022-07-25 | 5,777.30 | 5,788.81 | 5,716.11 | 5,770.93 | 2,349.1M |
| 2022-07-22 | 5,849.34 | 5,876.89 | 5,781.55 | 5,808.85 | 2,143.9M |
| 2022-07-21 | 5,861.54 | 5,875.87 | 5,785.82 | 5,807.94 | 2,769.1M |
| 2022-07-20 | 5,903.99 | 5,937.60 | 5,878.28 | 5,878.28 | 2,228.7M |
| 2022-07-19 | 5,834.84 | 5,853.72 | 5,778.88 | 5,814.17 | 2,246.9M |
| 2022-07-18 | 5,753.01 | 5,878.05 | 5,700.66 | 5,872.17 | 3,104.3M |
| 2022-07-15 | 5,783.89 | 5,833.28 | 5,690.50 | 5,709.55 | 3,820.1M |
| 2022-07-14 | 5,874.27 | 5,890.66 | 5,790.51 | 5,851.16 | 3,560.9M |
| 2022-07-13 | 5,913.13 | 5,946.31 | 5,854.24 | 5,864.82 | 3,099.8M |
| 2022-07-12 | 5,924.17 | 5,977.30 | 5,863.31 | 5,892.93 | 2,759.3M |
| 2022-07-11 | 6,120.24 | 6,120.24 | 5,954.82 | 5,996.67 | 2,626.6M |
| 2022-07-08 | 6,261.59 | 6,261.59 | 6,155.07 | 6,188.71 | 2,398.3M |
| 2022-07-07 | 6,102.13 | 6,186.12 | 6,048.20 | 6,186.12 | 2,599.7M |
| 2022-07-06 | 6,253.26 | 6,276.44 | 6,091.13 | 6,190.05 | 3,930.7M |
| 2022-07-05 | 6,339.83 | 6,384.73 | 6,239.48 | 6,262.14 | 3,169.7M |
| 2022-07-04 | 6,228.64 | 6,291.28 | 6,174.52 | 6,267.21 | 3,448.0M |
| 2022-06-30 | 6,272.14 | 6,347.40 | 6,225.69 | 6,275.01 | 4,165.0M |
| 2022-06-29 | 6,346.01 | 6,407.02 | 6,256.15 | 6,305.91 | 4,085.5M |
| 2022-06-28 | 6,381.29 | 6,489.63 | 6,307.81 | 6,468.99 | 4,113.5M |
| 2022-06-27 | 6,333.80 | 6,482.60 | 6,333.80 | 6,409.50 | 4,447.9M |
| 2022-06-24 | 6,188.84 | 6,286.79 | 6,171.20 | 6,269.79 | 3,861.2M |
| 2022-06-23 | 6,070.14 | 6,172.62 | 6,024.47 | 6,126.68 | 2,923.4M |
| 2022-06-22 | 6,169.07 | 6,184.41 | 6,021.96 | 6,021.96 | 3,359.0M |
| 2022-06-21 | 6,104.04 | 6,198.13 | 6,070.24 | 6,194.98 | 2,889.7M |
| 2022-06-20 | 6,020.77 | 6,086.63 | 5,970.45 | 6,082.68 | 2,848.2M |
| 2022-06-17 | 5,925.44 | 6,075.25 | 5,923.12 | 6,051.69 | 4,330.3M |
| 2022-06-16 | 6,188.20 | 6,201.93 | 5,922.37 | 5,967.93 | 3,314.5M |
| 2022-06-15 | 6,066.33 | 6,177.36 | 6,066.33 | 6,126.30 | 3,362.0M |
| 2022-06-14 | 5,945.50 | 6,082.19 | 5,926.40 | 6,038.14 | 2,960.0M |
| 2022-06-13 | 6,083.59 | 6,144.92 | 6,011.91 | 6,038.45 | 3,818.5M |
| 2022-06-10 | 6,140.43 | 6,307.63 | 6,126.37 | 6,264.47 | 4,112.5M |
| 2022-06-09 | 6,353.70 | 6,369.96 | 6,197.86 | 6,252.95 | 3,788.8M |
| 2022-06-08 | 6,202.87 | 6,316.04 | 6,195.04 | 6,301.58 | 4,334.0M |
| 2022-06-07 | 6,107.89 | 6,177.81 | 6,061.53 | 6,114.17 | 3,308.2M |
| 2022-06-06 | 6,016.09 | 6,145.37 | 5,949.41 | 6,130.07 | 3,531.5M |
| 2022-06-02 | 5,941.85 | 5,971.20 | 5,897.81 | 5,953.85 | 2,675.6M |
| 2022-06-01 | 6,058.82 | 6,063.77 | 5,972.04 | 6,020.58 | 3,065.8M |
| 2022-05-31 | 5,932.94 | 6,074.00 | 5,910.49 | 6,074.00 | 6,300.5M |
| 2022-05-30 | 5,869.31 | 5,944.54 | 5,857.31 | 5,937.31 | 3,532.6M |
| 2022-05-27 | 5,812.93 | 5,840.06 | 5,742.94 | 5,804.17 | 3,356.3M |
| 2022-05-26 | 5,681.53 | 5,681.53 | 5,563.11 | 5,643.53 | 2,656.6M |
| 2022-05-25 | 5,632.46 | 5,719.20 | 5,618.82 | 5,660.46 | 3,080.5M |
| 2022-05-24 | 5,758.66 | 5,801.40 | 5,617.32 | 5,649.46 | 3,192.4M |
| 2022-05-23 | 5,815.88 | 5,834.90 | 5,715.13 | 5,765.52 | 2,573.9M |
| 2022-05-20 | 5,776.08 | 5,867.31 | 5,755.69 | 5,845.12 | 3,160.6M |
| 2022-05-19 | 5,655.53 | 5,715.48 | 5,601.13 | 5,667.59 | 3,304.3M |
| 2022-05-18 | 5,816.98 | 5,849.02 | 5,737.47 | 5,824.25 | 2,963.0M |
| 2022-05-17 | 5,689.88 | 5,822.85 | 5,679.29 | 5,812.93 | 3,253.7M |
| 2022-05-16 | 5,682.41 | 5,693.22 | 5,550.11 | 5,609.58 | 2,658.1M |
| 2022-05-13 | 5,500.59 | 5,604.59 | 5,499.75 | 5,594.56 | 3,232.4M |
| 2022-05-12 | 5,480.99 | 5,545.53 | 5,413.99 | 5,428.84 | 3,262.8M |
| 2022-05-11 | 5,448.39 | 5,666.90 | 5,441.46 | 5,569.53 | 2,976.8M |
| 2022-05-10 | 5,365.12 | 5,524.10 | 5,336.48 | 5,485.12 | 4,001.9M |
| 2022-05-06 | 5,701.74 | 5,707.55 | 5,596.04 | 5,607.89 | 3,022.0M |
| 2022-05-05 | 5,969.06 | 6,005.55 | 5,850.68 | 5,856.89 | 2,610.1M |
| 2022-05-04 | 5,950.36 | 5,958.16 | 5,845.31 | 5,876.69 | 1,582.6M |
| 2022-05-03 | 5,940.02 | 6,058.05 | 5,829.69 | 5,984.89 | 2,282.3M |
| 2022-04-29 | 5,680.88 | 6,016.55 | 5,620.34 | 6,007.63 | 3,648.7M |
| 2022-04-28 | 5,640.76 | 5,692.96 | 5,586.90 | 5,692.96 | 2,958.5M |
| 2022-04-26 | 5,549.44 | 5,646.09 | 5,512.46 | 5,539.46 | 3,604.3M |
| 2022-04-22 | 5,587.54 | 5,748.70 | 5,573.90 | 5,728.04 | 3,142.2M |
| 2022-04-21 | 5,773.28 | 5,815.18 | 5,662.93 | 5,720.15 | 3,262.1M |
| 2022-04-20 | 5,880.81 | 5,941.58 | 5,829.58 | 5,842.34 | 2,750.3M |
| 2022-04-19 | 5,953.48 | 5,969.11 | 5,873.72 | 5,902.37 | 3,355.1M |
| 2022-04-14 | 6,061.05 | 6,101.47 | 6,027.53 | 6,075.78 | 2,559.8M |
| 2022-04-13 | 5,948.17 | 6,072.08 | 5,922.95 | 6,014.67 | 2,500.9M |
| 2022-04-12 | 5,953.29 | 6,036.38 | 5,849.23 | 5,971.59 | 2,925.0M |
| 2022-04-11 | 6,097.10 | 6,097.10 | 5,894.62 | 5,918.67 | 3,233.1M |
| 2022-04-08 | 6,104.96 | 6,152.12 | 6,052.24 | 6,152.12 | 2,556.3M |
| 2022-04-07 | 6,197.41 | 6,317.46 | 6,154.31 | 6,154.31 | 3,075.4M |
| 2022-04-06 | 6,281.40 | 6,314.01 | 6,234.28 | 6,253.22 | 4,122.0M |
| 2022-04-04 | 6,261.28 | 6,396.76 | 6,248.08 | 6,389.61 | 2,592.0M |
| 2022-04-01 | 6,073.10 | 6,194.70 | 6,032.13 | 6,194.70 | 2,856.3M |
| 2022-03-31 | 6,262.25 | 6,262.25 | 6,149.32 | 6,182.42 | 3,279.5M |
| 2022-03-30 | 6,230.58 | 6,296.94 | 6,186.92 | 6,252.98 | 5,191.2M |
| 2022-03-29 | 6,100.92 | 6,170.62 | 6,097.57 | 6,168.68 | 4,118.7M |
| 2022-03-28 | 5,995.27 | 6,119.08 | 5,906.07 | 6,071.03 | 3,434.7M |
| 2022-03-25 | 6,103.96 | 6,180.14 | 5,936.71 | 5,974.96 | 3,696.6M |
| 2022-03-24 | 6,217.56 | 6,289.83 | 6,149.65 | 6,171.14 | 3,871.0M |
| 2022-03-23 | 6,249.71 | 6,359.51 | 6,215.99 | 6,261.00 | 4,157.2M |
| 2022-03-22 | 5,980.58 | 6,191.07 | 5,961.48 | 6,183.11 | 3,770.3M |
| 2022-03-21 | 6,182.16 | 6,182.16 | 5,911.11 | 5,948.04 | 3,810.8M |
| 2022-03-18 | 5,976.52 | 6,122.28 | 5,861.65 | 6,045.33 | 8,622.6M |
| 2022-03-17 | 6,083.67 | 6,108.69 | 5,870.34 | 6,081.36 | 8,519.7M |
| 2022-03-16 | 5,210.04 | 5,673.77 | 5,088.23 | 5,658.46 | 9,400.8M |
| 2022-03-15 | 5,173.55 | 5,378.27 | 4,967.16 | 5,017.59 | 9,619.0M |
| 2022-03-14 | 5,673.84 | 5,673.84 | 5,352.98 | 5,388.15 | 6,304.4M |
| 2022-03-11 | 5,814.90 | 5,891.83 | 5,647.80 | 5,816.13 | 4,636.3M |
| 2022-03-10 | 6,070.83 | 6,082.65 | 5,928.03 | 5,979.14 | 4,184.0M |
| 2022-03-09 | 5,996.10 | 6,041.20 | 5,746.95 | 5,919.61 | 5,534.3M |
| 2022-03-08 | 6,105.10 | 6,158.11 | 5,932.55 | 5,963.75 | 4,867.5M |
| 2022-03-07 | 6,178.57 | 6,194.72 | 6,032.30 | 6,104.66 | 5,050.4M |
| 2022-03-04 | 6,330.80 | 6,375.20 | 6,308.00 | 6,324.07 | 3,604.0M |
| 2022-03-03 | 6,511.07 | 6,545.40 | 6,472.43 | 6,503.55 | 2,755.3M |
| 2022-03-02 | 6,606.90 | 6,653.42 | 6,501.98 | 6,513.32 | 3,151.3M |
| 2022-03-01 | 6,607.54 | 6,679.30 | 6,565.79 | 6,626.50 | 2,658.8M |
| 2022-02-28 | 6,583.00 | 6,592.49 | 6,467.32 | 6,591.78 | 4,131.8M |
| 2022-02-25 | 6,644.38 | 6,688.35 | 6,564.37 | 6,575.59 | 3,511.8M |
| 2022-02-24 | 6,714.76 | 6,753.62 | 6,551.81 | 6,600.60 | 4,199.4M |
| 2022-02-23 | 6,821.65 | 6,864.98 | 6,788.49 | 6,833.09 | 2,085.9M |
| 2022-02-22 | 6,810.97 | 6,857.28 | 6,721.91 | 6,803.50 | 3,004.8M |
| 2022-02-21 | 6,951.10 | 7,002.57 | 6,905.22 | 6,944.90 | 2,616.8M |
| 2022-02-18 | 7,140.17 | 7,186.02 | 7,012.92 | 7,026.57 | 2,411.0M |
| 2022-02-17 | 7,155.89 | 7,198.45 | 7,098.89 | 7,181.31 | 2,169.2M |
| 2022-02-16 | 7,112.26 | 7,156.57 | 7,088.08 | 7,151.49 | 2,461.1M |
| 2022-02-15 | 7,055.71 | 7,096.46 | 6,987.82 | 7,025.10 | 3,436.4M |
| 2022-02-14 | 7,145.95 | 7,152.65 | 7,069.90 | 7,091.79 | 2,802.7M |
| 2022-02-11 | 7,201.79 | 7,256.71 | 7,164.76 | 7,223.29 | 3,915.0M |
| 2022-02-10 | 7,251.54 | 7,251.54 | 7,129.96 | 7,235.94 | 3,149.0M |
| 2022-02-09 | 7,120.67 | 7,189.54 | 7,114.93 | 7,168.63 | 3,596.1M |
| 2022-02-08 | 7,053.25 | 7,058.56 | 6,933.03 | 6,995.98 | 3,157.6M |
| 2022-02-07 | 7,077.24 | 7,084.46 | 6,993.92 | 7,064.55 | 3,529.9M |
| 2022-02-04 | 7,032.51 | 7,087.45 | 6,954.24 | 7,071.04 | 2,327.0M |
| 2022-01-31 | 6,795.95 | 6,927.32 | 6,770.95 | 6,877.61 | 1,278.6M |
| 2022-01-28 | 6,821.12 | 6,832.81 | 6,717.20 | 6,758.70 | 2,281.6M |
| 2022-01-27 | 6,900.70 | 6,900.70 | 6,762.10 | 6,828.16 | 2,534.4M |
| 2022-01-26 | 7,035.88 | 7,094.41 | 6,964.95 | 7,022.64 | 2,870.2M |
| 2022-01-25 | 7,018.34 | 7,079.37 | 6,940.76 | 7,014.57 | 3,147.8M |
| 2022-01-24 | 7,160.39 | 7,177.07 | 7,115.11 | 7,138.42 | 3,202.8M |
| 2022-01-21 | 7,183.31 | 7,250.79 | 7,157.39 | 7,248.42 | 3,466.2M |
| 2022-01-20 | 7,009.91 | 7,230.32 | 6,996.11 | 7,230.32 | 4,239.3M |
| 2022-01-19 | 7,000.13 | 7,044.18 | 6,918.74 | 6,967.32 | 2,758.9M |
| 2022-01-18 | 7,001.86 | 7,061.44 | 6,941.42 | 6,972.13 | 2,411.1M |
| 2022-01-17 | 7,043.23 | 7,049.03 | 6,949.78 | 6,983.71 | 2,286.7M |
| 2022-01-14 | 6,996.15 | 7,059.64 | 6,977.50 | 7,059.64 | 2,642.0M |
| 2022-01-13 | 7,166.76 | 7,167.51 | 7,061.79 | 7,106.33 | 4,108.8M |
| 2022-01-12 | 7,019.89 | 7,130.39 | 7,019.89 | 7,129.93 | 3,483.1M |
| 2022-01-11 | 6,886.42 | 6,960.98 | 6,860.30 | 6,913.30 | 3,382.5M |
| 2022-01-10 | 6,807.00 | 6,928.63 | 6,775.36 | 6,912.01 | 3,757.3M |
| 2022-01-07 | 6,731.42 | 6,806.42 | 6,689.18 | 6,805.90 | 3,967.1M |
| 2022-01-06 | 6,606.50 | 6,675.33 | 6,549.99 | 6,667.52 | 2,761.5M |
| 2022-01-05 | 6,745.76 | 6,745.76 | 6,602.11 | 6,616.83 | 3,925.3M |
| 2022-01-04 | 6,823.33 | 6,835.98 | 6,735.45 | 6,770.40 | 2,938.4M |
| 2022-01-03 | 6,862.77 | 6,892.56 | 6,759.45 | 6,784.11 | 1,067.9M |