Hang Seng M25

HSFM25
🏛️ hong-kong →
9,969.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,010.84 10,014.45 9,973.32 9,978.91 92,712.9K
09:35 9,982.06 9,982.06 9,944.25 9,949.18 49,811.5K
09:40 9,947.46 9,948.06 9,936.83 9,938.60 70,471.6K
09:45 9,935.18 9,989.91 9,933.32 9,985.10 69,546.1K
09:50 9,985.53 9,994.67 9,978.74 9,986.85 57,874.3K
09:55 9,985.18 9,991.56 9,953.51 9,953.51 45,875.6K
10:00 9,951.34 9,965.26 9,937.16 9,947.10 36,840.8K
10:05 9,946.17 9,952.67 9,931.58 9,931.58 30,958.7K
10:10 9,929.47 9,930.16 9,902.14 9,924.25 36,023.2K
10:15 9,925.45 9,927.38 9,908.06 9,908.06 28,577.5K
10:20 9,909.63 9,923.12 9,905.69 9,905.69 25,133.7K
10:25 9,903.07 9,903.07 9,876.65 9,890.06 48,704.8K
10:30 9,888.92 9,891.93 9,867.46 9,880.09 35,474.4K
10:35 9,881.67 9,919.96 9,881.67 9,918.15 28,747.3K
10:40 9,923.33 9,934.27 9,906.90 9,934.02 25,661.7K
10:45 9,931.16 9,931.46 9,917.98 9,927.68 19,576.4K
10:50 9,926.57 9,926.57 9,906.65 9,916.63 32,473.6K
10:55 9,918.75 9,927.10 9,906.35 9,927.10 20,971.8K
11:00 9,926.15 9,929.86 9,907.60 9,909.10 28,023.9K
11:05 9,908.66 9,935.33 9,908.13 9,913.99 28,609.5K
11:10 9,912.73 9,913.35 9,886.79 9,888.89 21,567.5K
11:15 9,887.32 9,896.42 9,884.83 9,893.23 20,769.3K
11:20 9,894.76 9,897.49 9,884.12 9,885.53 21,354.0K
11:25 9,886.94 9,891.22 9,877.79 9,888.57 28,956.9K
11:30 9,888.03 9,893.41 9,878.20 9,878.85 15,107.1K
11:35 9,878.97 9,887.41 9,875.79 9,882.75 16,756.7K
11:40 9,882.78 9,894.09 9,876.65 9,891.91 13,505.8K
11:45 9,892.35 9,893.98 9,882.88 9,885.75 9,326.8K
11:50 9,887.40 9,890.64 9,879.59 9,885.39 15,212.5K
11:55 9,885.67 9,888.24 9,882.63 9,885.64 8,684.7K
12:00 9,885.43 9,885.43 9,885.43 9,885.43 28.6K
12:05 9,885.43 9,885.43 9,885.43 9,885.43 0.0K
13:00 9,883.32 9,883.32 9,862.09 9,864.17 44,001.9K
13:05 9,863.65 9,878.18 9,859.26 9,874.37 17,824.6K
13:10 9,872.55 9,886.06 9,868.93 9,876.94 19,822.0K
13:15 9,876.73 9,881.49 9,866.15 9,866.15 14,336.7K
13:20 9,868.04 9,876.73 9,864.06 9,871.77 16,514.7K
13:25 9,871.72 9,896.94 9,871.49 9,893.90 18,853.1K
13:30 9,893.35 9,904.28 9,884.56 9,885.10 13,361.2K
13:35 9,884.68 9,884.68 9,873.70 9,877.95 12,056.3K
13:40 9,878.44 9,881.33 9,866.30 9,868.59 11,564.4K
13:45 9,869.32 9,876.96 9,864.20 9,865.20 16,666.5K
13:50 9,865.40 9,870.51 9,858.94 9,868.49 13,348.2K
13:55 9,866.65 9,875.61 9,864.94 9,872.69 10,993.1K
14:00 9,872.04 9,877.66 9,842.75 9,845.57 40,610.4K
14:05 9,846.54 9,852.79 9,841.05 9,842.51 18,054.5K
14:10 9,843.46 9,852.05 9,835.96 9,849.16 29,147.0K
14:15 9,853.14 9,873.28 9,852.09 9,872.14 18,700.7K
14:20 9,872.52 9,876.48 9,866.51 9,873.17 15,829.4K
14:25 9,875.11 9,885.12 9,871.74 9,881.17 16,434.5K
14:30 9,880.43 9,888.17 9,870.83 9,883.56 23,314.2K
14:35 9,883.55 9,892.32 9,866.98 9,870.97 22,906.4K
14:40 9,872.33 9,885.24 9,872.33 9,885.18 11,634.6K
14:45 9,885.76 9,906.45 9,883.72 9,905.86 19,714.4K
14:50 9,906.63 9,909.24 9,898.47 9,898.47 17,789.8K
14:55 9,902.26 9,902.33 9,892.37 9,894.16 13,712.1K
15:00 9,893.61 9,894.48 9,880.18 9,891.47 19,805.8K
15:05 9,891.08 9,895.71 9,886.33 9,892.45 13,530.5K
15:10 9,891.31 9,897.78 9,884.91 9,887.36 17,145.2K
15:15 9,891.22 9,893.37 9,885.52 9,889.44 11,642.9K
15:20 9,888.77 9,891.24 9,878.11 9,880.47 14,529.7K
15:25 9,881.61 9,889.67 9,873.69 9,885.86 20,488.9K
15:30 9,886.47 9,898.75 9,884.15 9,896.16 23,871.0K
15:35 9,895.68 9,903.37 9,894.78 9,900.73 26,741.4K
15:40 9,900.33 9,902.66 9,892.94 9,896.00 19,060.2K
15:45 9,895.25 9,904.66 9,895.19 9,895.96 33,193.4K
15:50 9,898.36 9,908.47 9,897.22 9,902.28 30,628.5K
15:55 9,903.49 9,912.77 9,901.53 9,911.62 147,734.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available