6,622.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,211.94 | 5,211.94 | 5,180.29 | 5,180.29 | 111,548.0K |
| 09:35 | 5,180.47 | 5,181.17 | 5,159.75 | 5,160.20 | 57,585.5K |
| 09:40 | 5,159.58 | 5,187.96 | 5,159.58 | 5,183.24 | 39,305.9K |
| 09:45 | 5,181.27 | 5,198.59 | 5,174.28 | 5,196.09 | 46,347.7K |
| 09:50 | 5,196.55 | 5,200.07 | 5,184.69 | 5,191.39 | 23,621.8K |
| 09:55 | 5,191.43 | 5,199.69 | 5,185.28 | 5,199.69 | 20,721.5K |
| 10:00 | 5,199.15 | 5,209.56 | 5,193.68 | 5,208.48 | 20,467.4K |
| 10:05 | 5,210.61 | 5,210.62 | 5,187.52 | 5,195.23 | 22,089.6K |
| 10:10 | 5,195.05 | 5,196.75 | 5,178.48 | 5,178.89 | 18,367.1K |
| 10:15 | 5,179.41 | 5,182.86 | 5,174.42 | 5,181.94 | 24,517.7K |
| 10:20 | 5,182.21 | 5,199.56 | 5,180.60 | 5,192.97 | 17,949.6K |
| 10:25 | 5,192.10 | 5,193.71 | 5,182.73 | 5,189.45 | 10,746.1K |
| 10:30 | 5,189.82 | 5,191.80 | 5,178.08 | 5,178.84 | 14,026.3K |
| 10:35 | 5,178.46 | 5,178.91 | 5,170.38 | 5,171.38 | 13,271.8K |
| 10:40 | 5,172.15 | 5,175.72 | 5,167.54 | 5,174.24 | 11,132.5K |
| 10:45 | 5,173.86 | 5,175.65 | 5,156.11 | 5,156.62 | 17,172.1K |
| 10:50 | 5,156.33 | 5,158.64 | 5,140.85 | 5,150.87 | 30,915.9K |
| 10:55 | 5,150.18 | 5,150.99 | 5,145.04 | 5,148.83 | 14,065.5K |
| 11:00 | 5,147.48 | 5,148.39 | 5,126.64 | 5,127.46 | 16,938.0K |
| 11:05 | 5,126.58 | 5,129.48 | 5,121.34 | 5,126.90 | 14,085.4K |
| 11:10 | 5,127.58 | 5,136.48 | 5,117.57 | 5,136.37 | 15,773.9K |
| 11:15 | 5,134.42 | 5,141.12 | 5,129.98 | 5,129.98 | 9,332.2K |
| 11:20 | 5,129.77 | 5,137.94 | 5,129.77 | 5,133.31 | 6,746.7K |
| 11:25 | 5,132.83 | 5,133.39 | 5,126.58 | 5,128.85 | 6,927.5K |
| 11:30 | 5,128.81 | 5,135.23 | 5,127.19 | 5,135.03 | 5,789.1K |
| 11:35 | 5,135.21 | 5,140.26 | 5,133.42 | 5,137.72 | 6,777.8K |
| 11:40 | 5,139.52 | 5,139.52 | 5,133.72 | 5,135.02 | 4,378.2K |
| 11:45 | 5,136.13 | 5,142.05 | 5,136.13 | 5,140.31 | 20,611.3K |
| 11:50 | 5,140.94 | 5,147.22 | 5,140.41 | 5,144.96 | 6,030.4K |
| 11:55 | 5,145.02 | 5,147.40 | 5,144.32 | 5,145.22 | 7,417.8K |
| 12:00 | 5,144.97 | 5,144.97 | 5,144.97 | 5,144.97 | 2.4K |
| 12:05 | 5,144.97 | 5,144.97 | 5,144.97 | 5,144.97 | 0.0K |
| 13:00 | 5,145.26 | 5,149.63 | 5,140.18 | 5,147.25 | 11,692.0K |
| 13:05 | 5,147.34 | 5,148.40 | 5,137.93 | 5,141.55 | 10,171.7K |
| 13:10 | 5,140.28 | 5,144.63 | 5,136.98 | 5,138.16 | 7,500.8K |
| 13:15 | 5,138.31 | 5,141.52 | 5,137.83 | 5,137.83 | 6,092.0K |
| 13:20 | 5,138.12 | 5,138.12 | 5,132.14 | 5,135.36 | 10,924.0K |
| 13:25 | 5,136.70 | 5,153.12 | 5,136.70 | 5,152.97 | 11,957.2K |
| 13:30 | 5,152.48 | 5,162.92 | 5,152.48 | 5,158.25 | 15,031.4K |
| 13:35 | 5,158.12 | 5,159.08 | 5,152.53 | 5,153.75 | 8,189.2K |
| 13:40 | 5,152.65 | 5,160.17 | 5,152.65 | 5,157.56 | 7,872.6K |
| 13:45 | 5,158.83 | 5,160.86 | 5,157.36 | 5,157.54 | 6,576.9K |
| 13:50 | 5,157.17 | 5,165.12 | 5,155.63 | 5,164.10 | 6,505.4K |
| 13:55 | 5,164.07 | 5,173.05 | 5,163.56 | 5,172.80 | 9,460.4K |
| 14:00 | 5,173.02 | 5,174.42 | 5,168.75 | 5,173.31 | 10,040.9K |
| 14:05 | 5,173.32 | 5,177.39 | 5,163.93 | 5,164.04 | 12,042.0K |
| 14:10 | 5,164.09 | 5,169.86 | 5,163.53 | 5,168.18 | 8,840.9K |
| 14:15 | 5,168.69 | 5,170.42 | 5,163.58 | 5,164.81 | 7,065.2K |
| 14:20 | 5,164.08 | 5,165.16 | 5,159.41 | 5,159.43 | 8,097.7K |
| 14:25 | 5,159.70 | 5,163.91 | 5,159.04 | 5,160.49 | 9,905.5K |
| 14:30 | 5,160.63 | 5,165.52 | 5,160.07 | 5,160.98 | 8,347.5K |
| 14:35 | 5,161.37 | 5,163.22 | 5,159.07 | 5,162.29 | 8,250.1K |
| 14:40 | 5,162.05 | 5,163.65 | 5,155.95 | 5,155.95 | 9,859.8K |
| 14:45 | 5,156.04 | 5,157.48 | 5,152.31 | 5,153.69 | 8,501.6K |
| 14:50 | 5,153.02 | 5,155.91 | 5,150.79 | 5,152.28 | 7,080.6K |
| 14:55 | 5,152.35 | 5,154.13 | 5,150.47 | 5,152.12 | 6,979.7K |
| 15:00 | 5,152.17 | 5,152.68 | 5,147.89 | 5,151.88 | 6,465.0K |
| 15:05 | 5,150.90 | 5,162.97 | 5,150.90 | 5,161.62 | 6,985.6K |
| 15:10 | 5,161.12 | 5,170.06 | 5,160.42 | 5,166.41 | 8,660.3K |
| 15:15 | 5,166.26 | 5,170.94 | 5,162.95 | 5,169.35 | 9,896.3K |
| 15:20 | 5,169.22 | 5,171.08 | 5,167.21 | 5,168.25 | 8,541.9K |
| 15:25 | 5,168.26 | 5,173.95 | 5,167.42 | 5,171.58 | 8,409.5K |
| 15:30 | 5,172.05 | 5,175.82 | 5,171.45 | 5,173.25 | 8,991.7K |
| 15:35 | 5,173.44 | 5,176.86 | 5,171.25 | 5,174.68 | 7,877.1K |
| 15:40 | 5,174.52 | 5,178.45 | 5,171.25 | 5,178.12 | 13,661.9K |
| 15:45 | 5,177.65 | 5,178.75 | 5,174.84 | 5,175.83 | 12,740.4K |
| 15:50 | 5,176.25 | 5,176.39 | 5,172.39 | 5,173.30 | 16,433.5K |
| 15:55 | 5,172.04 | 5,180.25 | 5,170.09 | 5,180.25 | 75,993.4K |