Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hang Seng TECH
HSTECH
🏛️
hong-kong
→
6,465.66
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,001.78
2021-02-18
Historical Low
2,697.35
2015-08-24
Volume Extremes
Volume Peak
5,579.1M
2024-10-08
Volume Low
146.4M
2021-12-24
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.6%
Total2631Trading Days
Daily Change Extremes
Max Daily Gain
+22.20%
2022-03-16
Max Daily Loss
-17.16%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+36.30%
2024-09
Max Monthly Loss
-19.09%
2024-01
Related Stocks
HS High Beta
HSHBI
5317.2000
CSI China Mainland Consumer
HKCSCMC
10778.9900
HS China A Top 100
HSCAT100
9853.0400
HSCEI NTR 5% OTM Covered Call
HSCENOCC
15378.6400
HS Finance TRI
HSNFDV
202984.5300
HS Internet & Information Technology
HSIII
3454.6300
HSI ESG Enhanced
HSIESGS
5674.6100
HS SCHK Information Technology
HSSCIT
3607.5900
HS China A Biotechnology
HSCABIO
2915.2900
HS Hong Kong-Listed Biotech
HSHKBIO
17526.8496
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400