Hangzhou AGS MedTech

688581
🏛️ china →
72.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 117.89 127.10 117.89 124.81 0.9M
2023-12-28 118.45 119.50 116.60 118.69 0.4M
2023-12-27 112.66 118.96 112.01 117.60 0.4M
2023-12-26 114.63 114.66 111.63 112.10 0.2M
2023-12-25 112.50 115.22 111.97 114.65 0.2M
2023-12-22 116.00 116.37 111.90 112.42 0.3M
2023-12-21 116.78 117.18 113.98 115.65 0.2M
2023-12-20 115.10 116.95 115.08 116.18 0.2M
2023-12-19 116.10 116.60 114.80 115.38 0.2M
2023-12-18 118.57 118.76 115.90 116.40 0.2M
2023-12-15 118.73 119.50 117.35 118.02 0.1M
2023-12-14 122.31 122.46 118.59 118.60 0.2M
2023-12-13 121.55 122.70 121.06 121.69 0.2M
2023-12-12 122.78 122.83 120.69 122.08 0.2M
2023-12-11 117.00 123.00 116.33 121.97 0.5M
2023-12-08 114.88 117.38 114.00 117.10 0.3M
2023-12-07 114.71 115.33 114.00 114.00 0.1M
2023-12-06 115.88 116.58 113.70 114.71 0.3M
2023-12-05 116.01 118.59 115.55 116.38 0.3M
2023-12-04 117.98 118.50 115.32 116.60 0.3M
2023-12-01 116.99 118.32 114.85 117.61 0.3M
2023-11-30 116.69 116.80 114.51 116.54 0.2M
2023-11-29 116.88 117.88 115.88 116.77 0.2M
2023-11-28 116.50 119.00 115.90 117.15 0.3M
2023-11-27 114.21 119.96 114.01 117.48 0.6M
2023-11-24 114.51 115.48 113.22 114.96 0.3M
2023-11-23 112.10 115.96 111.89 115.52 0.4M
2023-11-22 112.00 114.70 112.00 112.60 0.4M
2023-11-21 115.44 115.44 112.31 112.40 0.5M
2023-11-20 113.73 116.88 111.70 115.45 1.0M
2023-11-17 112.54 114.40 111.29 113.68 0.3M
2023-11-16 111.66 113.14 110.88 112.00 0.2M
2023-11-15 112.35 113.85 112.35 113.10 0.2M
2023-11-14 111.94 112.87 111.08 112.26 0.3M
2023-11-13 114.94 115.49 111.11 112.00 0.4M
2023-11-10 116.00 116.00 112.21 114.25 1.0M
2023-11-09 119.95 119.95 116.04 116.04 0.3M
2023-11-08 117.44 121.74 116.71 119.40 0.3M
2023-11-07 118.91 119.00 116.88 117.19 0.2M
2023-11-06 116.82 121.75 116.82 119.60 0.4M
2023-11-03 115.65 118.00 113.59 116.78 0.5M
2023-11-02 116.49 117.50 114.60 115.45 0.4M
2023-11-01 119.30 119.30 115.18 116.50 0.4M
2023-10-31 120.01 122.18 116.40 118.00 0.7M
2023-10-30 120.00 125.25 119.27 120.30 0.9M
2023-10-27 121.99 123.22 119.00 120.67 0.5M
2023-10-26 119.04 123.00 117.51 122.10 0.5M
2023-10-25 116.27 120.38 115.58 118.18 0.5M
2023-10-24 113.36 118.88 110.68 116.50 0.4M
2023-10-23 111.12 116.00 110.11 113.36 0.4M
2023-10-20 111.98 118.00 109.65 112.00 0.7M
2023-10-19 110.11 112.88 109.20 109.61 0.2M
2023-10-18 109.88 112.28 108.02 111.01 0.2M
2023-10-17 109.57 111.40 108.00 110.80 0.4M
2023-10-16 111.88 111.94 108.00 108.74 0.3M
2023-10-13 114.10 114.70 111.59 112.49 0.2M
2023-10-12 111.98 115.89 110.60 115.61 0.3M
2023-10-11 108.17 113.90 108.13 111.98 0.2M
2023-10-10 113.08 115.58 109.03 109.56 0.4M
2023-10-09 115.50 115.50 112.09 113.05 0.2M
2023-09-28 112.87 116.88 112.10 116.00 0.6M
2023-09-27 109.50 113.97 108.87 113.88 0.7M
2023-09-26 107.00 111.44 106.79 109.00 0.4M
2023-09-25 105.60 108.68 104.01 107.87 0.4M
2023-09-22 105.00 106.30 103.63 105.61 0.4M
2023-09-21 106.91 107.50 105.00 105.24 0.2M
2023-09-20 108.30 109.78 106.66 106.91 0.3M
2023-09-19 109.73 112.50 107.87 109.46 0.6M
2023-09-18 107.90 112.22 107.18 107.43 0.7M
2023-09-15 104.44 109.38 103.16 107.18 0.5M
2023-09-14 106.13 108.29 103.46 104.65 0.3M
2023-09-13 105.98 110.28 104.50 106.10 0.6M
2023-09-12 104.98 109.33 104.54 105.98 0.6M
2023-09-11 97.00 106.00 97.00 105.46 1.1M
2023-09-08 97.30 99.27 96.00 97.22 0.2M
2023-09-07 98.30 98.78 97.04 97.34 0.3M
2023-09-06 101.00 101.00 97.41 98.35 0.6M
2023-09-05 102.48 102.50 100.16 100.68 0.3M
2023-09-04 104.45 104.45 101.00 101.83 0.2M
2023-09-01 104.81 106.49 103.51 103.62 0.3M
2023-08-31 105.72 106.27 103.28 104.82 0.5M
2023-08-30 105.00 110.18 104.92 105.86 0.7M
2023-08-29 95.13 105.94 94.47 104.92 1.0M
2023-08-28 101.00 105.00 95.22 95.72 0.9M
2023-08-25 97.05 97.97 92.83 92.92 0.3M
2023-08-24 96.71 98.38 95.00 97.79 0.2M
2023-08-23 97.93 98.50 95.65 95.80 0.3M
2023-08-22 98.23 100.80 96.30 98.27 0.3M
2023-08-21 98.03 101.49 98.00 98.30 0.3M
2023-08-18 101.64 102.90 99.79 100.12 0.3M
2023-08-17 102.10 102.10 98.69 100.98 0.5M
2023-08-16 105.73 107.70 100.23 102.00 0.8M
2023-08-15 100.01 103.87 99.25 103.60 0.6M
2023-08-14 99.80 100.95 96.59 100.89 0.4M
2023-08-11 99.13 99.75 97.82 98.20 0.3M
2023-08-10 96.50 99.46 96.06 99.18 0.4M
2023-08-09 95.66 97.86 95.03 96.97 0.5M
2023-08-08 95.40 98.99 94.95 96.00 0.7M
2023-08-07 103.53 103.53 93.11 96.00 1.4M
2023-08-04 103.35 106.60 102.50 104.06 0.7M
2023-08-03 103.80 104.61 101.41 103.52 0.4M
2023-08-02 105.06 106.93 102.78 104.00 0.5M
2023-08-01 113.75 113.75 106.10 107.28 0.7M
2023-07-31 119.88 120.40 110.11 114.44 0.7M
2023-07-28 119.39 120.66 118.70 120.66 0.1M
2023-07-27 120.02 121.19 118.92 119.92 0.2M
2023-07-26 120.51 123.58 120.07 120.33 0.3M
2023-07-25 120.02 122.29 118.30 121.70 0.4M
2023-07-24 116.23 121.91 113.58 121.20 0.6M
2023-07-21 114.99 118.19 114.00 115.00 0.3M
2023-07-20 116.38 117.44 110.00 117.37 1.2M
2023-07-19 117.84 119.11 116.50 117.22 0.2M
2023-07-18 119.50 119.50 116.26 117.68 0.2M
2023-07-17 120.54 120.54 117.01 118.60 0.3M
2023-07-14 122.00 123.29 120.12 120.54 0.2M
2023-07-13 125.57 125.66 122.50 123.23 0.3M
2023-07-12 125.16 128.58 124.41 125.00 0.4M
2023-07-11 124.90 125.16 124.09 125.16 0.2M
2023-07-10 125.00 125.55 122.51 125.00 0.3M
2023-07-07 123.12 125.25 121.00 125.00 0.2M
2023-07-06 125.12 126.18 122.02 123.68 0.4M
2023-07-05 128.87 128.87 125.30 125.55 0.3M
2023-07-04 124.40 132.78 124.40 128.78 1.2M
2023-07-03 122.30 125.32 120.80 124.11 0.3M
2023-06-30 120.08 123.98 119.68 122.49 0.4M
2023-06-29 117.07 120.77 117.07 120.24 0.3M
2023-06-28 121.81 121.81 115.58 117.70 0.6M
2023-06-27 120.50 125.80 119.30 122.02 0.5M
2023-06-26 123.78 123.78 117.00 120.99 0.4M
2023-06-21 124.88 124.89 121.75 122.65 0.3M
2023-06-20 124.13 126.20 120.12 125.18 0.6M
2023-06-19 119.74 124.89 119.74 124.30 0.6M
2023-06-16 123.77 128.51 121.30 121.56 0.4M
2023-06-15 122.60 126.00 121.22 123.35 0.4M
2023-06-14 124.09 125.49 122.02 122.90 0.3M
2023-06-13 125.30 125.77 121.80 124.78 0.5M
2023-06-12 115.62 126.23 115.62 125.30 1.1M
2023-06-09 117.00 121.96 116.08 117.96 1.0M
2023-06-08 119.96 120.40 115.15 117.29 1.0M
2023-06-07 120.77 121.27 118.00 120.00 0.8M
2023-06-06 124.01 126.06 118.00 121.63 1.6M
2023-06-05 129.00 131.39 124.50 125.00 0.9M
2023-06-02 129.50 130.98 127.76 130.48 0.6M
2023-06-01 127.52 134.65 125.50 131.12 1.0M
2023-05-31 126.00 130.00 123.18 128.52 1.3M
2023-05-30 127.67 133.18 121.83 128.28 2.3M
2023-05-29 127.70 133.00 124.50 126.00 1.1M
2023-05-26 128.90 131.55 126.62 128.61 1.0M
2023-05-25 131.60 132.00 125.33 129.52 1.5M
2023-05-24 130.00 135.00 129.30 132.90 2.0M
2023-05-23 132.75 137.60 128.90 132.55 2.4M
2023-05-22 127.00 135.33 124.90 134.26 4.8M
2023-05-19 122.00 130.28 113.23 124.30 7.3M