Hangzhou BioSincerity PharmaTech

301096
🏛️ china →
58.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.62 61.62 60.60 61.36 229.5K
09:35 61.36 61.85 61.00 61.78 172.4K
09:40 61.80 62.31 61.80 61.81 101.7K
09:45 61.87 62.22 61.64 62.20 67.7K
09:50 62.12 62.28 61.85 61.95 187.5K
09:55 61.95 62.35 61.85 62.08 135.1K
10:00 61.96 62.16 61.72 61.87 55.0K
10:05 61.88 62.03 61.81 61.90 31.0K
10:10 61.91 61.98 61.74 61.78 35.2K
10:15 61.79 62.13 61.78 62.12 42.4K
10:20 62.11 62.11 61.65 61.77 93.2K
10:25 61.71 61.85 61.58 61.75 25.0K
10:30 61.75 61.90 61.50 61.69 47.5K
10:35 61.67 61.76 61.50 61.54 28.2K
10:40 61.54 61.70 61.43 61.43 16.1K
10:45 61.43 61.55 61.40 61.55 24.3K
10:50 61.55 61.67 61.39 61.47 23.1K
10:55 61.50 61.61 61.32 61.61 28.8K
11:00 61.58 61.69 61.52 61.64 11.5K
11:05 61.55 62.00 61.54 62.00 15.2K
11:10 61.94 62.24 61.84 61.92 147.5K
11:15 61.97 61.97 61.69 61.77 13.2K
11:20 61.75 61.92 61.75 61.92 16.8K
11:25 61.81 61.82 61.70 61.78 5.8K
13:00 61.88 62.28 61.71 61.90 87.5K
13:05 62.05 62.15 61.99 62.15 26.8K
13:10 62.15 62.38 62.15 62.38 82.8K
13:15 62.39 62.62 62.00 62.01 201.8K
13:20 62.01 62.30 61.99 62.02 69.1K
13:25 62.02 62.07 61.87 62.00 33.5K
13:30 61.99 62.20 61.97 62.20 32.5K
13:35 62.18 62.30 62.08 62.26 11.3K
13:40 62.29 62.29 62.14 62.14 13.7K
13:45 62.13 62.28 62.05 62.17 52.1K
13:50 62.17 62.44 62.17 62.37 88.4K
13:55 62.40 62.40 62.29 62.31 111.6K
14:00 62.31 62.43 62.31 62.42 44.7K
14:05 62.42 62.44 62.35 62.42 49.6K
14:10 62.42 62.56 62.42 62.46 55.7K
14:15 62.46 62.49 62.26 62.26 19.5K
14:20 62.23 62.31 62.17 62.30 19.1K
14:25 62.27 62.29 62.16 62.19 24.7K
14:30 62.19 62.26 62.14 62.14 43.0K
14:35 62.18 62.20 62.10 62.19 16.3K
14:40 62.18 62.20 62.06 62.12 60.8K
14:45 62.18 62.18 62.07 62.07 35.8K
14:50 62.12 62.12 61.82 61.86 154.0K
14:55 61.83 62.00 61.60 62.00 111.5K
15:40 62.02 62.02 62.02 62.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available