Hangzhou BioSincerity PharmaTech

301096
🏛️ china →
58.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 85.80 88.88 85.00 85.91 4.4M
2021-12-30 82.89 89.60 82.89 86.66 6.7M
2021-12-29 78.00 83.50 77.10 82.72 5.8M
2021-12-28 82.00 84.15 79.61 79.70 6.3M
2021-12-27 75.86 79.85 75.50 79.23 5.3M
2021-12-24 80.01 80.58 75.41 75.66 6.1M
2021-12-23 82.35 84.38 80.43 80.69 6.1M
2021-12-22 82.61 84.63 81.21 83.40 8.0M
2021-12-21 91.00 94.44 85.49 85.51 11.5M
2021-12-20 100.02 120.00 99.98 101.08 17.5M