Hangzhou BioSincerity PharmaTech

301096
🏛️ china →
58.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.92 62.20 61.36 61.57 161.5K
09:35 61.50 61.90 61.45 61.86 64.5K
09:40 61.86 62.13 61.86 62.09 85.5K
09:45 62.09 62.85 62.09 62.41 300.4K
09:50 62.47 62.85 62.40 62.65 210.7K
09:55 62.65 62.80 62.30 62.47 217.2K
10:00 62.55 62.95 62.49 62.55 157.7K
10:05 62.53 62.53 62.00 62.00 98.1K
10:10 62.00 62.31 62.00 62.16 50.3K
10:15 62.17 62.50 62.17 62.50 26.3K
10:20 62.51 62.87 62.50 62.76 76.8K
10:25 62.75 62.85 62.60 62.79 110.8K
10:30 62.78 63.11 62.62 63.00 220.8K
10:35 63.09 63.30 62.97 63.18 139.8K
10:40 63.20 63.87 63.20 63.61 375.0K
10:45 63.61 63.61 63.18 63.21 96.8K
10:50 63.20 63.27 63.05 63.15 26.5K
10:55 63.17 63.21 63.00 63.16 41.1K
11:00 63.18 63.31 63.09 63.17 37.7K
11:05 63.17 63.31 63.10 63.10 62.1K
11:10 63.10 63.14 63.00 63.07 16.2K
11:15 63.06 63.12 62.71 62.71 63.7K
11:20 62.85 63.14 62.73 63.01 34.4K
11:25 63.00 63.08 62.90 62.90 34.5K
13:00 62.90 62.90 62.30 62.61 121.8K
13:05 62.49 62.49 62.32 62.49 54.4K
13:10 62.49 62.49 62.38 62.39 49.8K
13:15 62.39 62.40 62.03 62.29 163.9K
13:20 62.31 62.31 62.08 62.27 118.7K
13:25 62.20 62.32 62.11 62.27 64.3K
13:30 62.28 62.49 62.25 62.40 91.8K
13:35 62.39 62.47 62.19 62.28 61.3K
13:40 62.27 62.28 62.16 62.16 23.3K
13:45 62.08 62.17 62.02 62.11 43.9K
13:50 62.18 62.28 62.09 62.10 33.2K
13:55 62.10 62.10 61.81 61.98 139.5K
14:00 61.96 61.96 61.64 61.64 116.4K
14:05 61.64 61.65 61.35 61.46 117.5K
14:10 61.45 61.45 61.01 61.45 271.4K
14:15 61.30 61.63 61.22 61.55 89.4K
14:20 61.51 61.51 61.15 61.19 120.5K
14:25 61.19 61.33 61.05 61.16 95.3K
14:30 61.03 61.28 61.02 61.10 85.2K
14:35 61.11 61.14 60.67 60.88 254.8K
14:40 60.90 61.24 60.74 61.23 183.2K
14:45 61.25 61.44 61.20 61.44 59.4K
14:50 61.36 61.67 61.36 61.54 103.3K
14:55 61.52 61.60 61.15 61.16 51.1K
15:40 61.18 61.18 61.18 61.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available