58.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.20 | 65.00 | 61.20 | 64.89 | 1,143.7K |
| 09:35 | 64.92 | 64.92 | 63.81 | 63.81 | 620.6K |
| 09:40 | 64.25 | 64.42 | 63.40 | 63.67 | 468.5K |
| 09:45 | 63.67 | 64.13 | 63.65 | 63.88 | 435.5K |
| 09:50 | 63.77 | 64.20 | 63.77 | 64.06 | 299.5K |
| 09:55 | 64.05 | 64.21 | 63.88 | 63.89 | 367.5K |
| 10:00 | 63.89 | 64.20 | 63.89 | 63.90 | 155.4K |
| 10:05 | 63.85 | 64.10 | 63.65 | 63.90 | 133.1K |
| 10:10 | 63.90 | 64.17 | 63.76 | 63.99 | 111.6K |
| 10:15 | 64.00 | 64.52 | 63.99 | 64.52 | 274.5K |
| 10:20 | 64.68 | 64.99 | 64.36 | 64.48 | 299.9K |
| 10:25 | 64.48 | 64.80 | 64.22 | 64.61 | 181.7K |
| 10:30 | 64.60 | 64.65 | 64.35 | 64.35 | 66.3K |
| 10:35 | 64.35 | 64.35 | 64.00 | 64.03 | 44.2K |
| 10:40 | 64.03 | 64.13 | 63.75 | 63.75 | 44.3K |
| 10:45 | 63.75 | 63.75 | 63.40 | 63.54 | 105.3K |
| 10:50 | 63.59 | 63.84 | 63.50 | 63.60 | 106.6K |
| 10:55 | 63.60 | 63.80 | 63.60 | 63.75 | 76.9K |
| 11:00 | 63.75 | 63.84 | 63.59 | 63.62 | 97.8K |
| 11:05 | 63.61 | 63.99 | 63.61 | 63.96 | 87.2K |
| 11:10 | 63.95 | 64.15 | 63.95 | 64.08 | 50.4K |
| 11:15 | 64.08 | 64.08 | 63.92 | 63.94 | 33.7K |
| 11:20 | 63.94 | 64.08 | 63.76 | 64.03 | 42.4K |
| 11:25 | 64.03 | 64.03 | 63.87 | 63.98 | 29.0K |
| 13:00 | 64.03 | 64.80 | 64.03 | 64.64 | 417.7K |
| 13:05 | 64.65 | 64.77 | 64.51 | 64.54 | 139.0K |
| 13:10 | 64.54 | 64.75 | 64.50 | 64.61 | 123.4K |
| 13:15 | 64.62 | 64.72 | 64.38 | 64.38 | 109.9K |
| 13:20 | 64.38 | 64.42 | 64.00 | 64.00 | 101.7K |
| 13:25 | 64.00 | 64.16 | 63.84 | 63.96 | 138.1K |
| 13:30 | 63.94 | 64.03 | 63.70 | 63.70 | 129.4K |
| 13:35 | 63.70 | 63.71 | 63.43 | 63.53 | 131.3K |
| 13:40 | 63.56 | 63.65 | 63.50 | 63.65 | 112.2K |
| 13:45 | 63.65 | 63.73 | 63.58 | 63.71 | 96.0K |
| 13:50 | 63.67 | 63.68 | 63.33 | 63.33 | 151.7K |
| 13:55 | 63.36 | 63.70 | 63.33 | 63.58 | 113.7K |
| 14:00 | 63.58 | 63.72 | 63.51 | 63.69 | 98.4K |
| 14:05 | 63.67 | 63.79 | 63.51 | 63.63 | 101.9K |
| 14:10 | 63.61 | 63.77 | 63.51 | 63.73 | 67.3K |
| 14:15 | 63.74 | 63.90 | 63.69 | 63.73 | 60.3K |
| 14:20 | 63.74 | 63.74 | 63.46 | 63.62 | 111.8K |
| 14:25 | 63.63 | 63.67 | 63.56 | 63.63 | 50.4K |
| 14:30 | 63.63 | 63.74 | 63.57 | 63.57 | 77.1K |
| 14:35 | 63.57 | 63.57 | 63.40 | 63.51 | 72.2K |
| 14:40 | 63.52 | 63.60 | 63.45 | 63.50 | 78.8K |
| 14:45 | 63.50 | 63.56 | 63.34 | 63.34 | 94.3K |
| 14:50 | 63.34 | 63.51 | 63.34 | 63.39 | 115.2K |
| 14:55 | 63.40 | 63.44 | 63.35 | 63.44 | 61.0K |
| 15:40 | 63.55 | 63.55 | 63.55 | 63.55 | 39.3K |