Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.44 12.37 12.43 531.1K
09:35 12.42 12.47 12.42 12.45 361.2K
09:40 12.45 12.48 12.44 12.47 252.6K
09:45 12.47 12.50 12.46 12.48 222.7K
09:50 12.49 12.52 12.45 12.46 333.5K
09:55 12.46 12.48 12.45 12.47 204.0K
10:00 12.48 12.48 12.45 12.45 177.9K
10:05 12.46 12.47 12.44 12.45 253.8K
10:10 12.46 12.47 12.43 12.43 190.6K
10:15 12.44 12.45 12.43 12.43 120.8K
10:20 12.43 12.45 12.42 12.44 90.9K
10:25 12.45 12.47 12.44 12.46 97.1K
10:30 12.46 12.47 12.45 12.46 43.9K
10:35 12.45 12.46 12.43 12.43 196.4K
10:40 12.43 12.44 12.42 12.43 67.7K
10:45 12.42 12.43 12.40 12.41 276.3K
10:50 12.42 12.42 12.40 12.41 88.9K
10:55 12.41 12.41 12.40 12.41 80.0K
11:00 12.41 12.42 12.39 12.41 175.6K
11:05 12.42 12.42 12.39 12.40 63.8K
11:10 12.40 12.40 12.39 12.39 73.5K
11:15 12.40 12.40 12.36 12.38 324.4K
11:20 12.36 12.37 12.34 12.35 284.1K
11:25 12.35 12.37 12.33 12.37 140.0K
13:00 12.37 12.37 12.35 12.35 150.5K
13:05 12.35 12.37 12.35 12.35 118.1K
13:10 12.35 12.37 12.35 12.36 44.9K
13:15 12.36 12.37 12.35 12.36 124.7K
13:20 12.36 12.37 12.35 12.36 60.5K
13:25 12.35 12.36 12.35 12.36 86.1K
13:30 12.36 12.37 12.36 12.37 65.0K
13:35 12.37 12.39 12.37 12.38 67.4K
13:40 12.37 12.39 12.36 12.36 92.0K
13:45 12.37 12.37 12.36 12.37 61.2K
13:50 12.37 12.37 12.36 12.37 61.3K
13:55 12.36 12.40 12.36 12.39 102.8K
14:00 12.39 12.40 12.38 12.40 138.1K
14:05 12.40 12.40 12.36 12.37 190.1K
14:10 12.37 12.38 12.36 12.36 109.0K
14:15 12.37 12.37 12.35 12.35 147.7K
14:20 12.35 12.36 12.34 12.34 359.1K
14:25 12.35 12.37 12.34 12.35 70.0K
14:30 12.36 12.36 12.35 12.35 181.1K
14:35 12.35 12.38 12.35 12.36 175.4K
14:40 12.37 12.38 12.36 12.37 83.4K
14:45 12.37 12.38 12.36 12.37 141.6K
14:50 12.37 12.37 12.36 12.37 204.0K
14:55 12.36 12.38 12.36 12.38 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available