Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.71 12.60 12.63 1,452.9K
09:35 12.63 12.64 12.61 12.63 572.6K
09:40 12.64 12.66 12.61 12.66 503.6K
09:45 12.65 12.72 12.63 12.72 662.1K
09:50 12.71 12.72 12.66 12.69 597.5K
09:55 12.69 12.75 12.68 12.74 783.4K
10:00 12.74 12.75 12.72 12.75 479.0K
10:05 12.75 12.75 12.69 12.70 340.0K
10:10 12.70 12.71 12.68 12.69 204.8K
10:15 12.70 12.70 12.67 12.68 141.3K
10:20 12.67 12.68 12.62 12.62 613.2K
10:25 12.63 12.63 12.60 12.61 742.1K
10:30 12.62 12.63 12.61 12.62 195.0K
10:35 12.63 12.64 12.62 12.63 104.9K
10:40 12.63 12.63 12.61 12.62 200.7K
10:45 12.61 12.62 12.60 12.60 276.4K
10:50 12.61 12.63 12.60 12.62 109.7K
10:55 12.62 12.64 12.61 12.63 343.0K
11:00 12.63 12.64 12.61 12.63 74.1K
11:05 12.63 12.63 12.61 12.63 106.9K
11:10 12.63 12.64 12.61 12.63 91.4K
11:15 12.62 12.64 12.62 12.64 55.3K
11:20 12.64 12.64 12.62 12.62 72.4K
11:25 12.63 12.64 12.62 12.64 59.4K
13:00 12.63 12.68 12.63 12.65 287.0K
13:05 12.66 12.67 12.64 12.65 98.4K
13:10 12.64 12.66 12.64 12.66 95.4K
13:15 12.66 12.71 12.65 12.70 233.3K
13:20 12.70 12.71 12.68 12.70 197.9K
13:25 12.70 12.70 12.68 12.68 132.6K
13:30 12.68 12.69 12.67 12.69 169.9K
13:35 12.69 12.69 12.68 12.69 84.0K
13:40 12.69 12.69 12.67 12.68 164.8K
13:45 12.68 12.69 12.67 12.69 47.4K
13:50 12.69 12.71 12.68 12.71 154.9K
13:55 12.70 12.72 12.70 12.71 225.4K
14:00 12.71 12.72 12.70 12.71 193.1K
14:05 12.70 12.73 12.70 12.72 378.7K
14:10 12.72 12.73 12.71 12.72 200.0K
14:15 12.73 12.74 12.72 12.74 310.1K
14:20 12.74 12.77 12.73 12.76 706.1K
14:25 12.75 12.77 12.75 12.76 246.8K
14:30 12.76 12.77 12.74 12.77 521.8K
14:35 12.76 12.77 12.75 12.76 210.8K
14:40 12.77 12.78 12.77 12.77 352.4K
14:45 12.77 12.79 12.77 12.77 506.3K
14:50 12.77 12.80 12.77 12.78 704.4K
14:55 12.78 12.80 12.78 12.80 228.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available