15.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.76 | 14.78 | 14.61 | 14.65 | 5,851.4K |
| 09:35 | 14.65 | 14.80 | 14.64 | 14.78 | 2,642.6K |
| 09:40 | 14.79 | 14.93 | 14.75 | 14.86 | 2,657.3K |
| 09:45 | 14.86 | 14.89 | 14.77 | 14.77 | 2,228.1K |
| 09:50 | 14.78 | 14.82 | 14.73 | 14.73 | 1,073.0K |
| 09:55 | 14.73 | 14.73 | 14.61 | 14.64 | 2,375.4K |
| 10:00 | 14.61 | 14.68 | 14.61 | 14.68 | 1,885.0K |
| 10:05 | 14.68 | 14.80 | 14.67 | 14.79 | 1,393.5K |
| 10:10 | 14.77 | 14.84 | 14.77 | 14.79 | 1,450.6K |
| 10:15 | 14.79 | 14.80 | 14.74 | 14.74 | 1,159.7K |
| 10:20 | 14.74 | 14.76 | 14.71 | 14.71 | 743.2K |
| 10:25 | 14.72 | 14.72 | 14.66 | 14.69 | 965.2K |
| 10:30 | 14.68 | 14.68 | 14.63 | 14.65 | 699.0K |
| 10:35 | 14.65 | 14.65 | 14.61 | 14.61 | 1,147.2K |
| 10:40 | 14.62 | 14.64 | 14.61 | 14.64 | 938.8K |
| 10:45 | 14.64 | 14.67 | 14.62 | 14.67 | 701.9K |
| 10:50 | 14.66 | 14.70 | 14.65 | 14.69 | 720.9K |
| 10:55 | 14.69 | 14.71 | 14.67 | 14.71 | 752.8K |
| 11:00 | 14.71 | 14.76 | 14.71 | 14.72 | 516.0K |
| 11:05 | 14.72 | 14.72 | 14.70 | 14.71 | 371.5K |
| 11:10 | 14.71 | 14.75 | 14.70 | 14.75 | 613.5K |
| 11:15 | 14.75 | 14.75 | 14.73 | 14.75 | 590.0K |
| 11:20 | 14.75 | 14.90 | 14.75 | 14.88 | 1,993.7K |
| 11:25 | 14.88 | 14.90 | 14.85 | 14.87 | 2,301.7K |
| 13:00 | 14.87 | 15.05 | 14.87 | 15.00 | 4,869.1K |
| 13:05 | 15.00 | 15.00 | 14.86 | 14.87 | 1,301.4K |
| 13:10 | 14.87 | 14.87 | 14.78 | 14.78 | 895.7K |
| 13:15 | 14.79 | 14.81 | 14.79 | 14.80 | 546.1K |
| 13:20 | 14.79 | 14.83 | 14.77 | 14.78 | 534.2K |
| 13:25 | 14.78 | 14.80 | 14.73 | 14.74 | 735.8K |
| 13:30 | 14.74 | 14.74 | 14.68 | 14.69 | 786.9K |
| 13:35 | 14.68 | 14.71 | 14.66 | 14.68 | 551.3K |
| 13:40 | 14.68 | 14.74 | 14.67 | 14.74 | 572.2K |
| 13:45 | 14.73 | 14.78 | 14.71 | 14.76 | 889.8K |
| 13:50 | 14.75 | 14.77 | 14.74 | 14.74 | 649.6K |
| 13:55 | 14.74 | 14.77 | 14.74 | 14.76 | 471.3K |
| 14:00 | 14.76 | 14.76 | 14.73 | 14.73 | 624.1K |
| 14:05 | 14.74 | 14.76 | 14.70 | 14.72 | 742.6K |
| 14:10 | 14.72 | 14.74 | 14.70 | 14.70 | 616.3K |
| 14:15 | 14.71 | 14.71 | 14.66 | 14.66 | 871.1K |
| 14:20 | 14.67 | 14.68 | 14.64 | 14.66 | 986.3K |
| 14:25 | 14.66 | 14.67 | 14.60 | 14.60 | 1,422.2K |
| 14:30 | 14.60 | 14.64 | 14.60 | 14.61 | 1,852.8K |
| 14:35 | 14.63 | 14.68 | 14.61 | 14.66 | 987.3K |
| 14:40 | 14.66 | 14.66 | 14.61 | 14.64 | 1,496.3K |
| 14:45 | 14.64 | 14.66 | 14.62 | 14.65 | 1,406.3K |
| 14:50 | 14.64 | 14.65 | 14.62 | 14.63 | 1,454.6K |
| 14:55 | 14.62 | 14.64 | 14.61 | 14.61 | 853.7K |