Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.22 14.04 14.05 2,935.8K
09:35 14.04 14.07 14.01 14.03 2,277.1K
09:40 14.03 14.05 14.02 14.02 1,341.7K
09:45 13.99 14.05 13.97 14.04 1,709.1K
09:50 14.03 14.06 14.02 14.05 516.2K
09:55 14.05 14.07 14.04 14.04 443.2K
10:00 14.05 14.06 14.04 14.05 430.7K
10:05 14.05 14.06 14.02 14.04 598.7K
10:10 14.05 14.06 14.02 14.03 761.4K
10:15 14.04 14.04 14.02 14.03 533.7K
10:20 14.04 14.06 14.01 14.02 773.0K
10:25 14.03 14.03 14.00 14.00 538.6K
10:30 14.01 14.01 13.99 14.00 538.7K
10:35 14.00 14.02 13.99 14.02 433.3K
10:40 14.02 14.04 14.02 14.02 567.0K
10:45 14.03 14.04 14.01 14.03 338.3K
10:50 14.04 14.05 14.03 14.04 270.8K
10:55 14.03 14.04 14.00 14.01 443.7K
11:00 14.00 14.00 13.99 14.00 335.9K
11:05 13.99 14.02 13.99 14.02 335.4K
11:10 14.02 14.04 14.01 14.03 330.4K
11:15 14.02 14.03 14.01 14.02 208.2K
11:20 14.02 14.04 14.02 14.03 241.0K
11:25 14.04 14.06 14.02 14.05 237.3K
13:00 14.05 14.06 14.02 14.06 448.0K
13:05 14.06 14.07 14.05 14.07 252.7K
13:10 14.06 14.07 14.03 14.04 640.2K
13:15 14.04 14.04 14.03 14.04 257.7K
13:20 14.04 14.06 14.03 14.06 212.0K
13:25 14.06 14.07 14.05 14.07 268.5K
13:30 14.07 14.07 14.05 14.07 266.6K
13:35 14.06 14.07 14.04 14.05 332.4K
13:40 14.05 14.07 14.04 14.07 297.6K
13:45 14.07 14.09 14.05 14.07 685.1K
13:50 14.06 14.07 14.06 14.07 228.5K
13:55 14.06 14.07 14.05 14.07 318.3K
14:00 14.06 14.07 14.06 14.07 254.7K
14:05 14.07 14.09 14.07 14.09 338.5K
14:10 14.09 14.09 14.06 14.07 298.2K
14:15 14.07 14.07 14.06 14.07 244.7K
14:20 14.06 14.09 14.06 14.07 273.4K
14:25 14.08 14.09 14.07 14.08 254.3K
14:30 14.08 14.11 14.08 14.10 559.3K
14:35 14.11 14.12 14.08 14.08 405.2K
14:40 14.08 14.09 14.08 14.09 405.3K
14:45 14.08 14.09 14.07 14.09 529.0K
14:50 14.08 14.09 14.06 14.07 618.3K
14:55 14.07 14.08 14.07 14.08 278.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available