Hangzhou Huning

300669
🏛️ china →
32.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.39 34.39 33.70 33.70 126.0K
09:35 33.80 33.95 33.70 33.72 78.6K
09:40 33.75 34.26 33.75 33.93 53.2K
09:45 33.90 33.98 33.72 33.86 23.4K
09:50 33.86 33.95 33.78 33.95 57.8K
09:55 33.83 33.83 33.76 33.77 9.3K
10:00 33.79 34.00 33.73 34.00 22.5K
10:05 33.85 34.00 33.85 34.00 1.8K
10:10 33.98 33.98 33.66 33.70 77.8K
10:15 33.79 33.85 33.67 33.69 14.8K
10:20 33.77 33.80 33.69 33.69 9.6K
10:25 33.69 33.69 33.46 33.66 86.2K
10:30 33.66 33.66 33.54 33.63 12.9K
10:35 33.63 33.80 33.62 33.62 10.2K
10:40 33.62 33.83 33.57 33.83 18.4K
10:45 33.71 33.76 33.71 33.74 5.1K
10:50 33.74 33.81 33.64 33.71 13.1K
11:00 33.72 33.84 33.72 33.84 14.3K
11:05 33.89 34.09 33.89 33.95 48.5K
11:10 33.96 34.06 33.90 33.93 25.1K
11:15 33.89 33.96 33.85 33.96 3.3K
11:20 33.97 34.03 33.94 33.94 9.2K
11:25 33.91 33.95 33.79 33.95 8.0K
13:00 33.85 33.85 33.75 33.81 10.7K
13:05 33.75 34.08 33.69 33.93 38.2K
13:10 33.93 34.34 33.92 34.15 48.8K
13:15 34.34 34.34 34.19 34.25 30.0K
13:20 34.25 34.31 34.15 34.22 23.3K
13:25 34.24 34.70 34.22 34.59 148.9K
13:30 34.58 34.58 34.32 34.32 8.8K
13:35 34.32 34.42 34.24 34.32 13.9K
13:40 34.33 34.39 34.31 34.31 5.7K
13:45 34.35 34.35 34.28 34.28 10.4K
13:50 34.27 34.29 34.25 34.26 10.3K
13:55 34.26 34.37 34.25 34.37 9.5K
14:00 34.35 34.35 34.05 34.20 49.9K
14:05 34.04 34.10 33.91 33.91 35.8K
14:10 33.91 33.91 33.73 33.80 30.0K
14:15 33.81 34.00 33.81 33.91 35.6K
14:20 33.88 33.95 33.84 33.95 34.8K
14:25 33.97 34.45 33.97 34.45 43.8K
14:30 34.45 34.54 34.42 34.48 77.5K
14:35 34.48 34.72 34.42 34.48 101.5K
14:40 34.60 34.60 34.41 34.53 24.5K
14:45 34.53 34.59 34.50 34.59 59.0K
14:50 34.55 34.58 34.48 34.50 36.4K
14:55 34.51 34.54 34.49 34.52 17.1K
15:40 34.51 34.51 34.51 34.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available