Hangzhou Huning

300669
🏛️ china →
32.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.84 34.84 34.38 34.73 55.2K
09:35 34.76 34.87 34.73 34.73 16.4K
09:40 34.78 35.10 34.78 35.08 144.1K
09:45 35.05 35.10 34.89 34.90 36.8K
09:50 34.86 34.90 34.83 34.83 22.4K
09:55 34.83 34.90 34.82 34.82 9.1K
10:00 34.86 34.86 34.80 34.80 18.2K
10:05 34.80 34.82 34.70 34.82 20.6K
10:10 34.70 34.71 34.50 34.57 36.0K
10:15 34.50 34.65 34.50 34.53 47.7K
10:20 34.53 34.60 34.53 34.53 5.7K
10:25 34.54 34.61 34.50 34.51 17.7K
10:30 34.50 34.51 34.46 34.50 13.9K
10:35 34.40 34.53 34.40 34.53 16.0K
10:40 34.53 34.53 34.40 34.46 18.5K
10:45 34.46 34.47 34.40 34.43 34.5K
10:50 34.43 34.48 34.38 34.38 26.0K
10:55 34.38 34.40 34.33 34.34 19.1K
11:00 34.34 34.34 34.22 34.30 31.7K
11:05 34.28 34.29 34.25 34.29 9.7K
11:10 34.27 34.27 34.05 34.05 20.3K
11:15 34.06 34.12 34.06 34.06 23.4K
11:20 34.05 34.13 33.89 34.10 45.0K
11:25 34.10 34.10 34.02 34.02 15.1K
13:00 34.02 34.19 34.02 34.17 30.2K
13:05 34.21 34.28 34.10 34.10 22.8K
13:10 34.08 34.08 34.03 34.03 9.1K
13:15 34.03 34.07 34.03 34.03 18.1K
13:20 34.05 34.07 34.03 34.07 9.9K
13:25 34.03 34.03 34.00 34.02 26.7K
13:30 34.01 34.02 33.80 33.80 164.9K
13:35 33.78 33.85 33.78 33.79 38.2K
13:40 33.81 33.82 33.78 33.80 50.1K
13:45 33.79 33.79 33.70 33.71 31.1K
13:50 33.71 33.75 33.65 33.73 36.4K
13:55 33.73 33.85 33.68 33.84 13.5K
14:00 33.84 33.84 33.68 33.73 19.0K
14:05 33.69 33.70 33.65 33.67 60.0K
14:10 33.67 33.74 33.65 33.73 29.8K
14:15 33.69 33.72 33.66 33.68 13.5K
14:20 33.66 33.75 33.66 33.68 28.5K
14:25 33.70 33.74 33.69 33.70 45.6K
14:30 33.70 33.75 33.69 33.69 52.0K
14:35 33.70 33.70 33.68 33.68 13.8K
14:40 33.70 33.71 33.68 33.70 24.9K
14:45 33.71 33.74 33.69 33.69 45.8K
14:50 33.70 33.70 33.42 33.60 197.0K
14:55 33.60 33.73 33.46 33.70 31.5K
15:40 33.68 33.68 33.68 33.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available