Hangzhou Jiebai

600814
🏛️ china →
7.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.73 7.67 7.67 428.0K
09:35 7.68 7.72 7.68 7.70 139.9K
09:40 7.71 7.72 7.70 7.70 85.6K
09:45 7.71 7.71 7.70 7.70 32.2K
09:50 7.71 7.72 7.70 7.72 103.3K
09:55 7.72 7.72 7.70 7.71 144.2K
10:00 7.71 7.71 7.70 7.70 52.0K
10:05 7.70 7.71 7.70 7.70 80.1K
10:10 7.71 7.71 7.70 7.71 29.2K
10:15 7.71 7.72 7.70 7.71 109.8K
10:20 7.71 7.73 7.71 7.73 173.2K
10:25 7.73 7.75 7.73 7.75 171.3K
10:30 7.75 7.77 7.74 7.76 360.8K
10:35 7.77 7.78 7.76 7.76 314.6K
10:40 7.76 7.77 7.75 7.76 60.5K
10:45 7.76 7.77 7.75 7.76 38.0K
10:50 7.76 7.77 7.75 7.75 24.6K
10:55 7.75 7.77 7.75 7.76 106.0K
11:00 7.77 7.77 7.76 7.76 9.9K
11:05 7.77 7.77 7.76 7.77 17.3K
11:10 7.77 7.77 7.76 7.77 11.4K
11:15 7.76 7.77 7.76 7.77 53.1K
11:20 7.77 7.77 7.76 7.77 13.8K
11:25 7.76 7.77 7.76 7.77 89.8K
13:00 7.76 7.77 7.76 7.77 145.6K
13:05 7.76 7.77 7.76 7.77 16.7K
13:10 7.77 7.77 7.76 7.77 55.1K
13:15 7.77 7.77 7.75 7.77 179.8K
13:20 7.76 7.77 7.75 7.76 103.0K
13:25 7.77 7.77 7.75 7.75 94.0K
13:30 7.76 7.76 7.75 7.75 38.1K
13:35 7.75 7.76 7.75 7.75 37.8K
13:40 7.76 7.77 7.75 7.77 94.9K
13:45 7.76 7.77 7.76 7.76 41.3K
13:50 7.77 7.77 7.76 7.77 19.7K
13:55 7.76 7.77 7.76 7.77 30.2K
14:00 7.77 7.78 7.76 7.78 276.6K
14:05 7.77 7.79 7.77 7.79 444.5K
14:10 7.78 7.82 7.78 7.82 354.9K
14:15 7.81 7.81 7.79 7.79 122.1K
14:20 7.80 7.80 7.78 7.79 56.3K
14:25 7.80 7.80 7.79 7.80 50.1K
14:30 7.80 7.80 7.78 7.78 101.0K
14:35 7.79 7.80 7.78 7.79 108.5K
14:40 7.79 7.80 7.78 7.79 71.6K
14:45 7.78 7.80 7.78 7.79 134.6K
14:50 7.78 7.79 7.78 7.78 164.4K
14:55 7.78 7.79 7.78 7.79 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available