Hangzhou Raycloud Technology Co

688365
🏛️ china →
15.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.25 15.01 15.21 531.9K
09:35 15.21 15.36 15.18 15.34 318.5K
09:40 15.34 15.34 15.22 15.27 352.4K
09:45 15.26 15.38 15.23 15.38 539.1K
09:50 15.38 15.52 15.38 15.49 1,053.3K
09:55 15.49 15.50 15.44 15.49 282.5K
10:00 15.49 15.60 15.45 15.54 773.1K
10:05 15.54 15.60 15.50 15.56 239.1K
10:10 15.57 15.57 15.52 15.56 380.7K
10:15 15.56 15.62 15.46 15.50 422.9K
10:20 15.50 15.51 15.45 15.45 130.0K
10:25 15.45 15.48 15.42 15.46 237.5K
10:30 15.46 15.47 15.38 15.41 177.2K
10:35 15.40 15.41 15.37 15.37 135.9K
10:40 15.37 15.41 15.32 15.32 205.0K
10:45 15.34 15.41 15.32 15.41 152.3K
10:50 15.40 15.41 15.34 15.40 187.6K
10:55 15.42 15.45 15.39 15.42 221.8K
11:00 15.43 15.46 15.40 15.42 94.4K
11:05 15.41 15.46 15.39 15.46 151.2K
11:10 15.45 15.50 15.45 15.46 83.3K
11:15 15.47 15.53 15.43 15.51 119.0K
11:20 15.49 15.64 15.49 15.60 342.4K
11:25 15.58 15.66 15.56 15.59 395.1K
13:00 15.59 15.60 15.55 15.57 144.9K
13:05 15.56 15.60 15.56 15.59 124.4K
13:10 15.57 15.62 15.54 15.62 189.1K
13:15 15.61 15.62 15.56 15.56 295.5K
13:20 15.56 15.62 15.54 15.61 255.1K
13:25 15.62 15.62 15.53 15.55 110.0K
13:30 15.55 15.56 15.50 15.54 209.7K
13:35 15.53 15.54 15.49 15.49 122.8K
13:40 15.50 15.54 15.49 15.54 99.2K
13:45 15.53 15.54 15.50 15.51 39.0K
13:50 15.52 15.56 15.52 15.54 81.9K
13:55 15.54 15.60 15.54 15.59 160.8K
14:00 15.60 15.64 15.60 15.64 271.4K
14:05 15.63 15.64 15.60 15.60 128.5K
14:10 15.60 15.62 15.57 15.61 72.9K
14:15 15.61 15.68 15.61 15.67 356.5K
14:20 15.66 15.67 15.62 15.62 103.6K
14:25 15.63 15.63 15.57 15.59 90.9K
14:30 15.59 15.82 15.58 15.74 797.9K
14:35 15.71 15.75 15.71 15.74 241.1K
14:40 15.74 15.74 15.70 15.71 206.0K
14:45 15.70 15.72 15.70 15.71 230.2K
14:50 15.72 15.72 15.70 15.72 222.7K
14:55 15.71 15.72 15.69 15.71 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available