Hangzhou Raycloud Technology Co

688365
🏛️ china →
15.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.73 15.73 15.40 15.42 905.0K
09:35 15.43 15.52 15.41 15.48 284.7K
09:40 15.49 15.54 15.49 15.54 187.0K
09:45 15.55 15.57 15.51 15.53 247.1K
09:50 15.52 15.58 15.50 15.54 184.6K
09:55 15.52 15.53 15.48 15.50 168.7K
10:00 15.49 15.53 15.48 15.50 121.2K
10:05 15.49 15.52 15.44 15.46 248.1K
10:10 15.46 15.53 15.42 15.50 262.6K
10:15 15.52 15.53 15.48 15.50 86.2K
10:20 15.49 15.50 15.41 15.43 145.7K
10:25 15.43 15.43 15.36 15.37 296.5K
10:30 15.36 15.42 15.33 15.38 267.8K
10:35 15.37 15.40 15.35 15.39 75.2K
10:40 15.37 15.38 15.34 15.35 196.9K
10:45 15.35 15.41 15.33 15.40 157.7K
10:50 15.40 15.43 15.39 15.43 88.4K
10:55 15.42 15.43 15.39 15.40 74.2K
11:00 15.40 15.45 15.38 15.43 106.3K
11:05 15.44 15.47 15.43 15.44 70.4K
11:10 15.44 15.50 15.43 15.48 118.3K
11:15 15.48 15.52 15.48 15.52 71.1K
11:20 15.50 15.58 15.50 15.58 156.8K
11:25 15.58 15.58 15.52 15.54 109.9K
13:00 15.55 15.57 15.49 15.52 202.5K
13:05 15.52 15.54 15.48 15.48 67.4K
13:10 15.47 15.47 15.45 15.47 50.1K
13:15 15.47 15.48 15.44 15.46 51.9K
13:20 15.47 15.50 15.46 15.48 115.4K
13:25 15.48 15.48 15.43 15.45 52.0K
13:30 15.45 15.51 15.45 15.51 113.3K
13:35 15.50 15.52 15.47 15.51 114.3K
13:40 15.51 15.51 15.49 15.51 77.2K
13:45 15.50 15.53 15.50 15.52 63.2K
13:50 15.51 15.56 15.49 15.54 118.6K
13:55 15.54 15.55 15.52 15.52 52.9K
14:00 15.52 15.53 15.52 15.52 36.8K
14:05 15.52 15.53 15.48 15.48 98.0K
14:10 15.49 15.53 15.48 15.53 67.0K
14:15 15.51 15.53 15.49 15.51 24.6K
14:20 15.49 15.55 15.49 15.55 149.8K
14:25 15.55 15.57 15.51 15.52 109.7K
14:30 15.52 15.54 15.50 15.51 51.4K
14:35 15.51 15.52 15.49 15.49 77.7K
14:40 15.49 15.52 15.49 15.52 74.1K
14:45 15.51 15.53 15.50 15.52 113.7K
14:50 15.52 15.53 15.50 15.50 146.3K
14:55 15.50 15.51 15.50 15.51 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available