Hangzhou XZB Tech

603040
🏛️ china →
89.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.00 64.80 62.50 64.07 556.4K
09:35 64.07 64.37 63.71 64.21 256.5K
09:40 64.30 64.30 63.40 63.46 117.3K
09:45 63.49 64.07 63.48 64.07 136.3K
09:50 64.07 64.77 64.04 64.59 219.5K
09:55 64.48 64.66 64.30 64.37 124.9K
10:00 64.30 64.30 63.41 63.44 87.1K
10:05 63.41 63.58 63.14 63.44 87.2K
10:10 63.45 63.94 63.45 63.84 34.1K
10:15 63.82 63.82 63.46 63.65 37.1K
10:20 63.66 63.86 63.56 63.59 30.6K
10:25 63.55 63.60 63.48 63.48 27.1K
10:30 63.47 63.64 63.30 63.30 35.7K
10:35 63.25 63.49 63.16 63.49 39.3K
10:40 63.49 63.49 63.28 63.32 37.9K
10:45 63.38 63.44 63.23 63.23 26.4K
10:50 63.23 63.23 63.10 63.10 12.7K
10:55 63.14 63.17 62.88 63.01 67.9K
11:00 62.96 63.12 62.75 62.82 72.5K
11:05 62.80 63.00 62.56 62.99 97.8K
11:10 62.99 63.37 62.99 63.36 36.0K
11:15 63.36 63.38 63.10 63.13 46.6K
11:20 63.30 63.50 63.16 63.43 12.5K
11:25 63.43 63.58 63.37 63.41 19.3K
13:00 63.44 64.25 63.42 63.99 91.5K
13:05 63.98 64.16 63.78 63.98 38.1K
13:10 63.99 64.14 63.35 63.35 40.9K
13:15 63.45 63.50 63.04 63.16 22.6K
13:20 63.20 63.24 62.90 63.15 66.7K
13:25 63.00 63.53 63.00 63.16 56.2K
13:30 63.20 63.45 63.04 63.23 13.7K
13:35 63.10 63.23 63.02 63.13 7.7K
13:40 63.09 63.25 62.98 63.25 29.9K
13:45 63.24 63.54 63.20 63.41 24.6K
13:50 63.42 63.59 63.20 63.49 16.8K
13:55 63.49 63.73 63.37 63.43 14.8K
14:00 63.50 63.59 63.43 63.53 27.9K
14:05 63.47 63.51 63.00 63.35 33.7K
14:10 63.34 63.40 63.10 63.37 22.3K
14:15 63.37 63.45 63.18 63.30 20.3K
14:20 63.30 63.39 63.26 63.35 11.0K
14:25 63.35 63.39 63.15 63.21 16.9K
14:30 63.21 63.24 63.11 63.19 22.6K
14:35 63.19 63.21 63.12 63.14 16.0K
14:40 63.14 63.14 63.02 63.06 29.5K
14:45 63.07 63.21 63.06 63.15 30.6K
14:50 63.15 63.30 63.10 63.25 55.3K
14:55 63.26 63.26 63.08 63.09 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available