Hangzhou XZB Tech

603040
🏛️ china →
89.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.50 67.40 65.59 65.68 198.4K
09:35 65.56 66.41 65.56 66.20 107.1K
09:40 66.10 66.36 65.93 66.18 66.8K
09:45 66.19 66.20 65.57 65.77 69.9K
09:50 65.94 65.95 65.29 65.31 64.8K
09:55 65.31 65.74 65.29 65.35 143.1K
10:00 65.36 65.36 64.81 64.98 85.9K
10:05 65.00 65.02 64.71 64.82 67.2K
10:10 64.83 64.99 64.75 64.76 47.2K
10:15 64.68 64.85 64.50 64.65 72.3K
10:20 64.64 64.64 64.36 64.58 118.0K
10:25 64.58 64.68 64.31 64.48 62.8K
10:30 64.39 64.72 64.32 64.47 65.8K
10:35 64.43 64.53 64.22 64.22 61.2K
10:40 64.22 64.29 64.03 64.23 45.1K
10:45 64.22 64.23 64.07 64.08 25.6K
10:50 64.09 64.09 63.76 63.80 80.4K
10:55 63.81 63.83 63.68 63.68 39.8K
11:00 63.68 63.86 63.42 63.86 102.6K
11:05 63.79 63.88 63.62 63.88 27.4K
11:10 63.89 63.95 63.79 63.86 22.0K
11:15 63.88 63.95 63.85 63.94 20.6K
11:20 63.94 64.16 63.91 64.04 8.9K
11:25 64.00 64.05 63.90 63.97 12.6K
13:00 64.01 64.36 63.71 63.84 99.4K
13:05 63.84 64.46 63.73 63.80 37.8K
13:10 63.80 64.07 63.80 63.84 28.3K
13:15 63.81 63.84 63.60 63.60 37.0K
13:20 63.61 63.67 63.53 63.65 34.0K
13:25 63.61 63.80 63.56 63.74 22.3K
13:30 63.74 63.75 63.70 63.74 8.4K
13:35 63.76 63.78 63.50 63.59 109.0K
13:40 63.59 63.79 63.56 63.79 34.0K
13:45 63.80 64.20 63.69 63.69 112.2K
13:50 63.79 63.80 63.66 63.66 31.8K
13:55 63.71 63.77 63.59 63.67 30.8K
14:00 63.63 63.63 63.21 63.50 123.0K
14:05 63.43 63.50 63.28 63.28 36.0K
14:10 63.28 63.73 63.28 63.73 25.0K
14:15 63.73 63.94 63.69 63.81 41.0K
14:20 63.82 63.82 63.61 63.71 10.7K
14:25 63.66 63.66 63.45 63.50 14.2K
14:30 63.50 63.66 63.47 63.53 27.1K
14:35 63.53 63.55 63.43 63.43 24.3K
14:40 63.40 63.43 63.30 63.31 43.1K
14:45 63.32 63.77 63.30 63.73 101.1K
14:50 63.73 63.73 63.41 63.61 56.4K
14:55 63.64 63.64 63.55 63.55 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available