89.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.89 | 65.59 | 63.35 | 64.59 | 522.4K |
| 09:35 | 64.58 | 65.49 | 64.57 | 65.37 | 347.1K |
| 09:40 | 65.45 | 65.70 | 64.80 | 64.80 | 206.4K |
| 09:45 | 64.66 | 65.50 | 64.66 | 65.50 | 95.8K |
| 09:50 | 65.50 | 65.63 | 65.29 | 65.50 | 87.5K |
| 09:55 | 65.56 | 65.70 | 65.20 | 65.21 | 103.5K |
| 10:00 | 65.20 | 65.20 | 64.68 | 64.71 | 95.5K |
| 10:05 | 64.71 | 64.71 | 64.24 | 64.38 | 92.0K |
| 10:10 | 64.38 | 64.38 | 64.20 | 64.20 | 41.8K |
| 10:15 | 64.18 | 64.35 | 64.00 | 64.06 | 65.8K |
| 10:20 | 64.06 | 64.06 | 63.65 | 63.77 | 70.7K |
| 10:25 | 63.63 | 63.82 | 63.62 | 63.81 | 64.2K |
| 10:30 | 63.82 | 63.90 | 63.45 | 63.51 | 103.7K |
| 10:35 | 63.52 | 63.65 | 63.20 | 63.30 | 108.8K |
| 10:40 | 63.30 | 63.30 | 63.00 | 63.17 | 83.4K |
| 10:45 | 63.17 | 63.21 | 63.06 | 63.18 | 55.1K |
| 10:50 | 63.18 | 63.54 | 63.17 | 63.52 | 31.6K |
| 10:55 | 63.41 | 63.41 | 62.56 | 62.74 | 90.1K |
| 11:00 | 62.81 | 62.84 | 62.49 | 62.83 | 68.7K |
| 11:05 | 63.16 | 63.16 | 62.93 | 63.06 | 14.0K |
| 11:10 | 63.01 | 63.01 | 62.67 | 62.70 | 33.9K |
| 11:15 | 62.78 | 62.84 | 62.67 | 62.77 | 35.5K |
| 11:20 | 62.77 | 62.79 | 62.70 | 62.75 | 14.6K |
| 11:25 | 62.75 | 62.88 | 62.74 | 62.88 | 13.7K |
| 13:00 | 62.89 | 63.60 | 62.64 | 63.48 | 175.5K |
| 13:05 | 63.34 | 63.47 | 62.99 | 63.43 | 61.5K |
| 13:10 | 63.43 | 63.43 | 62.60 | 62.89 | 67.2K |
| 13:15 | 62.89 | 63.31 | 62.78 | 63.24 | 48.7K |
| 13:20 | 63.32 | 63.42 | 63.16 | 63.20 | 45.8K |
| 13:25 | 63.20 | 63.29 | 62.78 | 63.00 | 43.6K |
| 13:30 | 62.90 | 63.02 | 62.86 | 62.97 | 32.1K |
| 13:35 | 62.97 | 63.00 | 62.77 | 62.77 | 27.0K |
| 13:40 | 62.74 | 62.76 | 62.63 | 62.63 | 35.9K |
| 13:45 | 62.67 | 62.75 | 62.67 | 62.73 | 25.1K |
| 13:50 | 62.74 | 62.74 | 62.70 | 62.72 | 28.9K |
| 13:55 | 62.72 | 63.10 | 62.72 | 62.99 | 44.9K |
| 14:00 | 62.86 | 63.02 | 62.77 | 62.80 | 45.9K |
| 14:05 | 62.82 | 62.82 | 62.60 | 62.60 | 58.8K |
| 14:10 | 62.60 | 62.66 | 62.52 | 62.59 | 25.4K |
| 14:15 | 62.58 | 62.58 | 62.30 | 62.30 | 53.4K |
| 14:20 | 62.38 | 62.43 | 62.16 | 62.16 | 63.0K |
| 14:25 | 62.16 | 62.24 | 62.15 | 62.16 | 26.0K |
| 14:30 | 62.16 | 62.28 | 62.00 | 62.28 | 29.7K |
| 14:35 | 62.27 | 62.27 | 62.08 | 62.08 | 26.1K |
| 14:40 | 62.10 | 62.10 | 61.55 | 61.88 | 119.6K |
| 14:45 | 61.58 | 61.99 | 61.58 | 61.92 | 35.8K |
| 14:50 | 61.83 | 62.10 | 61.82 | 61.91 | 75.2K |
| 14:55 | 61.91 | 61.92 | 61.88 | 61.91 | 13.7K |