11.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.90 | 10.94 | 10.86 | 10.86 | 387.9K |
| 09:35 | 10.86 | 10.98 | 10.86 | 10.94 | 390.6K |
| 09:40 | 10.94 | 10.97 | 10.92 | 10.93 | 227.5K |
| 09:45 | 10.94 | 10.96 | 10.89 | 10.89 | 178.0K |
| 09:50 | 10.90 | 10.90 | 10.86 | 10.87 | 314.2K |
| 09:55 | 10.87 | 10.88 | 10.79 | 10.79 | 282.0K |
| 10:00 | 10.78 | 10.84 | 10.77 | 10.80 | 307.6K |
| 10:05 | 10.80 | 10.84 | 10.80 | 10.82 | 218.8K |
| 10:10 | 10.80 | 10.87 | 10.80 | 10.86 | 150.3K |
| 10:15 | 10.86 | 10.87 | 10.83 | 10.85 | 172.2K |
| 10:20 | 10.85 | 10.87 | 10.83 | 10.87 | 124.6K |
| 10:25 | 10.87 | 10.90 | 10.86 | 10.90 | 133.8K |
| 10:30 | 10.89 | 10.93 | 10.87 | 10.88 | 229.9K |
| 10:35 | 10.87 | 10.90 | 10.87 | 10.89 | 90.6K |
| 10:40 | 10.89 | 10.89 | 10.83 | 10.85 | 115.9K |
| 10:45 | 10.84 | 10.85 | 10.82 | 10.84 | 134.3K |
| 10:50 | 10.84 | 10.88 | 10.84 | 10.87 | 102.8K |
| 10:55 | 10.87 | 10.88 | 10.85 | 10.87 | 91.4K |
| 11:00 | 10.86 | 10.87 | 10.85 | 10.85 | 125.3K |
| 11:05 | 10.85 | 10.85 | 10.82 | 10.82 | 76.9K |
| 11:10 | 10.82 | 10.84 | 10.81 | 10.81 | 122.7K |
| 11:15 | 10.81 | 10.84 | 10.80 | 10.81 | 216.3K |
| 11:20 | 10.81 | 10.83 | 10.81 | 10.81 | 71.7K |
| 11:25 | 10.81 | 10.82 | 10.78 | 10.81 | 147.9K |
| 13:00 | 10.81 | 10.82 | 10.74 | 10.74 | 537.0K |
| 13:05 | 10.74 | 10.77 | 10.72 | 10.72 | 359.8K |
| 13:10 | 10.71 | 10.75 | 10.70 | 10.74 | 535.4K |
| 13:15 | 10.74 | 10.74 | 10.69 | 10.69 | 492.8K |
| 13:20 | 10.69 | 10.73 | 10.68 | 10.73 | 309.7K |
| 13:25 | 10.73 | 10.73 | 10.70 | 10.72 | 83.9K |
| 13:30 | 10.71 | 10.72 | 10.68 | 10.69 | 133.3K |
| 13:35 | 10.69 | 10.72 | 10.69 | 10.70 | 152.9K |
| 13:40 | 10.70 | 10.71 | 10.67 | 10.68 | 124.3K |
| 13:45 | 10.67 | 10.72 | 10.67 | 10.72 | 212.5K |
| 13:50 | 10.72 | 10.75 | 10.72 | 10.73 | 176.5K |
| 13:55 | 10.72 | 10.72 | 10.70 | 10.71 | 97.2K |
| 14:00 | 10.71 | 10.71 | 10.68 | 10.70 | 160.9K |
| 14:05 | 10.69 | 10.71 | 10.67 | 10.71 | 322.7K |
| 14:10 | 10.71 | 10.75 | 10.70 | 10.74 | 276.3K |
| 14:15 | 10.73 | 10.73 | 10.71 | 10.73 | 197.7K |
| 14:20 | 10.73 | 10.76 | 10.73 | 10.75 | 138.9K |
| 14:25 | 10.75 | 10.75 | 10.72 | 10.74 | 146.5K |
| 14:30 | 10.74 | 10.78 | 10.74 | 10.76 | 124.7K |
| 14:35 | 10.76 | 10.76 | 10.73 | 10.76 | 190.7K |
| 14:40 | 10.76 | 10.77 | 10.75 | 10.76 | 115.2K |
| 14:45 | 10.75 | 10.78 | 10.74 | 10.77 | 191.7K |
| 14:50 | 10.77 | 10.78 | 10.74 | 10.76 | 300.8K |
| 14:55 | 10.76 | 10.78 | 10.76 | 10.78 | 60.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 11.05 | 11.58 | 11.05 | 11.36 | 25.7M |
| 2025-09-25 | 11.00 | 11.47 | 10.98 | 11.23 | 32.6M |
| 2025-09-24 | 10.50 | 11.56 | 10.40 | 11.03 | 41.2M |
| 2025-09-23 | 10.79 | 10.84 | 10.30 | 10.51 | 13.5M |
| 2025-09-22 | 10.86 | 10.98 | 10.67 | 10.79 | 9.9M |
| 2025-09-19 | 11.08 | 11.11 | 10.81 | 10.87 | 11.7M |
| 2025-09-18 | 11.25 | 11.59 | 10.95 | 11.08 | 20.9M |
| 2025-09-17 | 11.02 | 11.49 | 10.95 | 11.17 | 21.4M |
| 2025-09-16 | 10.55 | 11.08 | 10.53 | 11.05 | 15.5M |
| 2025-09-15 | 10.69 | 10.77 | 10.58 | 10.58 | 5.8M |
| 2025-09-12 | 10.84 | 10.91 | 10.67 | 10.69 | 7.2M |
| 2025-09-11 | 10.59 | 10.91 | 10.53 | 10.80 | 9.1M |
| 2025-09-10 | 10.80 | 10.87 | 10.53 | 10.61 | 8.6M |
| 2025-09-09 | 10.75 | 10.90 | 10.64 | 10.78 | 10.5M |
| 2025-09-08 | 10.60 | 10.85 | 10.56 | 10.76 | 8.7M |
| 2025-09-05 | 10.24 | 10.58 | 10.17 | 10.56 | 8.5M |
| 2025-09-04 | 10.49 | 10.58 | 10.03 | 10.17 | 12.3M |
| 2025-09-03 | 10.63 | 10.93 | 10.40 | 10.49 | 10.1M |
| 2025-09-02 | 10.76 | 10.84 | 10.30 | 10.63 | 14.6M |
| 2025-09-01 | 10.91 | 11.01 | 10.70 | 10.79 | 10.6M |
| 2025-08-29 | 10.88 | 11.08 | 10.81 | 10.91 | 11.9M |
| 2025-08-28 | 10.91 | 10.99 | 10.32 | 10.79 | 17.9M |
| 2025-08-27 | 11.27 | 11.35 | 10.80 | 10.92 | 15.0M |
| 2025-08-26 | 11.30 | 11.30 | 11.16 | 11.24 | 12.2M |
| 2025-08-25 | 11.30 | 11.49 | 11.21 | 11.30 | 16.3M |
| 2025-08-22 | 11.39 | 11.41 | 11.22 | 11.31 | 14.3M |
| 2025-08-21 | 11.66 | 11.67 | 11.28 | 11.37 | 27.2M |
| 2025-08-20 | 11.46 | 11.78 | 11.36 | 11.77 | 33.5M |
| 2025-08-19 | 11.43 | 11.60 | 11.15 | 11.38 | 24.0M |
| 2025-08-18 | 10.88 | 11.87 | 10.73 | 11.48 | 35.1M |
| 2025-08-15 | 10.73 | 10.85 | 10.70 | 10.81 | 11.8M |
| 2025-08-14 | 10.97 | 11.24 | 10.71 | 10.74 | 16.9M |
| 2025-08-13 | 10.96 | 11.00 | 10.84 | 10.95 | 8.5M |
| 2025-08-12 | 11.06 | 11.09 | 10.88 | 10.98 | 8.7M |
| 2025-08-11 | 10.92 | 11.15 | 10.86 | 11.04 | 11.2M |
| 2025-08-08 | 10.85 | 11.00 | 10.70 | 10.93 | 12.4M |
| 2025-08-07 | 10.82 | 10.94 | 10.76 | 10.85 | 11.8M |
| 2025-08-06 | 10.83 | 11.00 | 10.66 | 10.90 | 17.5M |
| 2025-08-05 | 10.49 | 10.74 | 10.47 | 10.73 | 15.1M |
| 2025-08-04 | 10.00 | 10.52 | 9.95 | 10.47 | 14.0M |
| 2025-08-01 | 10.08 | 10.15 | 10.00 | 10.06 | 6.0M |
| 2025-07-31 | 10.21 | 10.32 | 10.05 | 10.06 | 8.9M |
| 2025-07-30 | 10.24 | 10.42 | 10.10 | 10.23 | 11.0M |
| 2025-07-29 | 10.35 | 10.39 | 10.15 | 10.23 | 8.9M |
| 2025-07-28 | 10.49 | 10.51 | 10.36 | 10.39 | 7.0M |
| 2025-07-25 | 10.54 | 10.55 | 10.38 | 10.45 | 8.0M |
| 2025-07-24 | 10.45 | 10.65 | 10.44 | 10.56 | 8.9M |
| 2025-07-23 | 10.54 | 10.68 | 10.39 | 10.45 | 12.2M |
| 2025-07-22 | 10.51 | 10.82 | 10.49 | 10.59 | 10.1M |
| 2025-07-21 | 10.52 | 10.64 | 10.35 | 10.53 | 9.3M |
| 2025-07-18 | 10.60 | 10.65 | 10.37 | 10.46 | 8.2M |
| 2025-07-17 | 10.50 | 10.57 | 10.39 | 10.56 | 7.7M |
| 2025-07-16 | 10.28 | 10.53 | 10.20 | 10.53 | 8.9M |
| 2025-07-15 | 10.40 | 10.48 | 10.20 | 10.27 | 6.2M |
| 2025-07-14 | 10.19 | 10.45 | 10.11 | 10.44 | 8.8M |
| 2025-07-11 | 10.12 | 10.20 | 10.06 | 10.14 | 5.8M |
| 2025-07-10 | 10.23 | 10.27 | 10.08 | 10.12 | 6.6M |
| 2025-07-09 | 10.30 | 10.52 | 10.17 | 10.22 | 7.9M |
| 2025-07-08 | 10.27 | 10.35 | 10.21 | 10.33 | 4.1M |
| 2025-07-07 | 10.27 | 10.31 | 10.14 | 10.29 | 4.0M |
| 2025-07-04 | 10.44 | 10.44 | 10.25 | 10.27 | 5.1M |
| 2025-07-03 | 10.42 | 10.49 | 10.33 | 10.45 | 4.3M |
| 2025-07-02 | 10.48 | 10.52 | 10.33 | 10.42 | 4.6M |
| 2025-07-01 | 10.52 | 10.54 | 10.34 | 10.51 | 6.3M |
| 2025-06-30 | 10.32 | 10.54 | 10.28 | 10.54 | 8.3M |
| 2025-06-27 | 10.25 | 10.31 | 10.18 | 10.27 | 6.8M |
| 2025-06-26 | 10.29 | 10.44 | 10.22 | 10.25 | 8.6M |
| 2025-06-25 | 10.26 | 10.36 | 10.13 | 10.29 | 8.8M |
| 2025-06-24 | 9.92 | 10.32 | 9.92 | 10.23 | 9.3M |
| 2025-06-23 | 9.76 | 9.98 | 9.59 | 9.93 | 7.8M |
| 2025-06-20 | 9.98 | 10.07 | 9.78 | 9.79 | 7.5M |
| 2025-06-19 | 10.05 | 10.21 | 9.93 | 9.98 | 7.8M |
| 2025-06-18 | 10.05 | 10.08 | 9.91 | 10.05 | 6.3M |
| 2025-06-17 | 10.30 | 10.32 | 10.03 | 10.07 | 9.6M |
| 2025-06-16 | 10.02 | 10.42 | 10.02 | 10.21 | 8.2M |
| 2025-06-13 | 10.41 | 10.58 | 10.06 | 10.12 | 18.5M |
| 2025-06-12 | 10.98 | 10.98 | 10.58 | 10.61 | 15.2M |
| 2025-06-11 | 10.97 | 11.09 | 10.75 | 10.85 | 14.7M |
| 2025-06-10 | 11.30 | 11.39 | 10.70 | 10.81 | 21.9M |
| 2025-06-09 | 11.08 | 11.78 | 11.05 | 11.40 | 27.6M |
| 2025-06-06 | 11.69 | 11.79 | 11.18 | 11.24 | 34.2M |
| 2025-06-05 | 10.95 | 11.91 | 10.56 | 11.91 | 35.1M |
| 2025-06-04 | 10.83 | 10.87 | 10.50 | 10.83 | 14.1M |
| 2025-06-03 | 10.75 | 10.86 | 10.61 | 10.71 | 9.7M |
| 2025-05-30 | 11.50 | 11.50 | 10.69 | 10.79 | 21.4M |
| 2025-05-29 | 11.51 | 11.74 | 11.30 | 11.55 | 17.2M |
| 2025-05-28 | 11.48 | 12.12 | 11.36 | 11.39 | 20.1M |
| 2025-05-27 | 11.37 | 11.60 | 11.11 | 11.44 | 15.6M |
| 2025-05-26 | 11.39 | 11.63 | 11.15 | 11.42 | 18.7M |
| 2025-05-23 | 11.53 | 11.79 | 11.27 | 11.39 | 19.9M |
| 2025-05-22 | 11.80 | 12.01 | 11.55 | 11.58 | 28.2M |
| 2025-05-21 | 11.35 | 12.16 | 10.81 | 12.13 | 58.2M |
| 2025-05-20 | 10.53 | 11.52 | 10.18 | 11.52 | 23.8M |
| 2025-05-19 | 10.37 | 10.66 | 10.17 | 10.47 | 14.5M |
| 2025-05-16 | 10.19 | 10.45 | 10.11 | 10.26 | 9.6M |
| 2025-05-15 | 10.23 | 10.28 | 9.96 | 10.18 | 7.8M |
| 2025-05-14 | 10.30 | 10.40 | 10.14 | 10.23 | 10.8M |
| 2025-05-13 | 10.67 | 10.79 | 10.30 | 10.31 | 11.2M |
| 2025-05-12 | 10.53 | 10.69 | 10.36 | 10.62 | 12.3M |
| 2025-05-09 | 10.42 | 10.55 | 10.19 | 10.37 | 12.0M |
| 2025-05-08 | 10.33 | 10.78 | 10.33 | 10.49 | 14.6M |
| 2025-05-07 | 10.69 | 10.70 | 10.20 | 10.32 | 19.7M |
| 2025-05-06 | 10.19 | 10.54 | 9.91 | 10.51 | 19.5M |
| 2025-04-30 | 9.72 | 10.15 | 9.61 | 10.04 | 15.3M |
| 2025-04-29 | 9.37 | 9.87 | 9.30 | 9.71 | 13.0M |
| 2025-04-28 | 9.39 | 9.64 | 9.23 | 9.39 | 17.5M |
| 2025-04-25 | 9.79 | 10.48 | 9.25 | 9.38 | 24.5M |
| 2025-04-24 | 9.17 | 9.74 | 8.94 | 9.58 | 20.3M |
| 2025-04-23 | 8.99 | 9.27 | 8.99 | 9.22 | 12.0M |
| 2025-04-22 | 8.88 | 9.03 | 8.81 | 8.88 | 6.2M |
| 2025-04-21 | 8.75 | 8.99 | 8.64 | 8.96 | 6.8M |
| 2025-04-18 | 8.83 | 8.93 | 8.65 | 8.74 | 7.0M |
| 2025-04-17 | 8.91 | 9.04 | 8.83 | 8.83 | 8.7M |
| 2025-04-16 | 9.15 | 9.21 | 8.79 | 8.92 | 11.5M |
| 2025-04-15 | 8.93 | 9.35 | 8.93 | 9.22 | 17.2M |
| 2025-04-14 | 9.09 | 9.16 | 8.84 | 8.88 | 13.3M |
| 2025-04-11 | 8.41 | 9.02 | 8.39 | 8.90 | 14.6M |
| 2025-04-10 | 8.40 | 8.96 | 8.40 | 8.65 | 20.5M |
| 2025-04-09 | 7.70 | 8.37 | 7.17 | 8.17 | 23.3M |
| 2025-04-08 | 7.97 | 8.28 | 7.68 | 7.89 | 25.9M |
| 2025-04-07 | 8.69 | 8.76 | 8.53 | 8.53 | 7.5M |
| 2025-04-03 | 9.80 | 10.07 | 9.40 | 9.48 | 18.7M |
| 2025-04-02 | 10.00 | 10.39 | 9.81 | 9.96 | 19.8M |
| 2025-04-01 | 10.32 | 10.46 | 9.90 | 10.05 | 24.2M |
| 2025-03-31 | 10.83 | 10.95 | 9.95 | 10.37 | 36.2M |
| 2025-03-28 | 10.88 | 11.68 | 10.76 | 11.05 | 41.3M |
| 2025-03-27 | 10.91 | 11.39 | 10.62 | 10.71 | 35.7M |
| 2025-03-26 | 10.33 | 11.02 | 10.27 | 10.91 | 31.2M |
| 2025-03-25 | 11.19 | 11.19 | 10.29 | 10.35 | 35.8M |
| 2025-03-24 | 10.75 | 11.44 | 10.75 | 11.30 | 59.4M |
| 2025-03-21 | 11.20 | 11.35 | 10.53 | 10.59 | 47.4M |
| 2025-03-20 | 9.87 | 10.86 | 9.78 | 10.86 | 29.7M |
| 2025-03-19 | 9.90 | 10.08 | 9.74 | 9.87 | 11.3M |
| 2025-03-18 | 9.88 | 9.95 | 9.72 | 9.89 | 9.5M |
| 2025-03-17 | 9.80 | 9.98 | 9.73 | 9.87 | 10.5M |
| 2025-03-14 | 9.68 | 9.98 | 9.53 | 9.80 | 12.1M |
| 2025-03-13 | 10.15 | 10.16 | 9.55 | 9.68 | 16.4M |
| 2025-03-12 | 10.36 | 10.43 | 10.12 | 10.18 | 17.1M |
| 2025-03-11 | 10.48 | 10.86 | 10.21 | 10.39 | 25.4M |
| 2025-03-10 | 10.30 | 11.07 | 10.07 | 10.75 | 38.8M |
| 2025-03-07 | 10.29 | 10.65 | 10.20 | 10.36 | 31.5M |
| 2025-03-06 | 10.79 | 10.79 | 10.20 | 10.24 | 45.6M |
| 2025-03-05 | 9.40 | 10.36 | 9.38 | 10.36 | 25.6M |
| 2025-03-04 | 9.00 | 9.64 | 8.96 | 9.42 | 17.3M |
| 2025-03-03 | 9.20 | 9.34 | 9.00 | 9.11 | 14.6M |
| 2025-02-28 | 9.98 | 10.05 | 9.11 | 9.20 | 26.6M |
| 2025-02-27 | 10.47 | 10.50 | 9.76 | 10.00 | 28.5M |
| 2025-02-26 | 10.30 | 10.82 | 10.26 | 10.47 | 34.5M |
| 2025-02-25 | 9.66 | 10.17 | 9.66 | 10.03 | 19.0M |
| 2025-02-24 | 9.95 | 10.12 | 9.72 | 9.89 | 18.0M |
| 2025-02-21 | 10.09 | 10.22 | 9.84 | 9.93 | 23.9M |
| 2025-02-20 | 10.18 | 10.28 | 10.00 | 10.09 | 15.3M |
| 2025-02-19 | 9.64 | 10.26 | 9.62 | 10.23 | 27.4M |
| 2025-02-18 | 10.20 | 10.25 | 9.55 | 9.64 | 21.2M |
| 2025-02-17 | 9.90 | 10.24 | 9.81 | 10.19 | 21.7M |
| 2025-02-14 | 9.99 | 10.22 | 9.84 | 9.94 | 24.3M |
| 2025-02-13 | 10.87 | 10.95 | 10.04 | 10.15 | 33.3M |
| 2025-02-12 | 10.41 | 11.08 | 10.25 | 10.87 | 37.9M |
| 2025-02-11 | 10.20 | 10.80 | 9.97 | 10.63 | 46.6M |
| 2025-02-10 | 9.73 | 10.05 | 9.44 | 9.95 | 53.8M |
| 2025-02-07 | 9.10 | 10.01 | 9.10 | 9.79 | 68.9M |
| 2025-02-06 | 8.57 | 9.30 | 8.52 | 9.10 | 31.8M |
| 2025-02-05 | 8.65 | 8.77 | 8.52 | 8.62 | 16.8M |
| 2025-01-27 | 8.67 | 8.85 | 8.42 | 8.50 | 15.4M |
| 2025-01-24 | 8.20 | 8.83 | 8.20 | 8.72 | 26.1M |
| 2025-01-23 | 8.72 | 8.80 | 8.41 | 8.43 | 32.6M |
| 2025-01-22 | 8.11 | 9.19 | 8.03 | 8.94 | 57.6M |
| 2025-01-21 | 8.24 | 8.59 | 8.00 | 8.44 | 40.9M |
| 2025-01-20 | 7.30 | 8.17 | 7.21 | 8.17 | 24.6M |
| 2025-01-17 | 7.40 | 7.54 | 7.38 | 7.43 | 5.4M |
| 2025-01-16 | 7.54 | 7.61 | 7.38 | 7.43 | 6.2M |
| 2025-01-15 | 7.52 | 7.56 | 7.41 | 7.45 | 5.6M |
| 2025-01-14 | 7.20 | 7.53 | 7.19 | 7.52 | 9.1M |
| 2025-01-13 | 7.03 | 7.28 | 6.96 | 7.17 | 5.6M |
| 2025-01-10 | 7.23 | 7.34 | 7.10 | 7.10 | 6.1M |
| 2025-01-09 | 7.10 | 7.33 | 7.10 | 7.23 | 7.1M |
| 2025-01-08 | 7.19 | 7.20 | 6.93 | 7.15 | 6.8M |
| 2025-01-07 | 6.99 | 7.20 | 6.99 | 7.20 | 6.7M |
| 2025-01-06 | 6.90 | 7.01 | 6.70 | 6.99 | 6.4M |
| 2025-01-03 | 7.26 | 7.29 | 6.91 | 6.95 | 10.2M |
| 2025-01-02 | 7.42 | 7.56 | 7.16 | 7.25 | 8.3M |