Hangzhou Youngsun Equipment

603901
🏛️ china →
11.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.70 10.55 10.70 651.9K
09:35 10.70 10.72 10.68 10.69 260.5K
09:40 10.70 10.70 10.64 10.64 186.2K
09:45 10.64 10.66 10.61 10.62 117.4K
09:50 10.63 10.69 10.61 10.69 183.5K
09:55 10.69 10.76 10.68 10.75 652.3K
10:00 10.75 10.81 10.75 10.81 912.1K
10:05 10.80 10.81 10.77 10.77 400.3K
10:10 10.80 10.82 10.77 10.77 456.1K
10:15 10.79 10.79 10.75 10.77 151.0K
10:20 10.76 10.78 10.74 10.76 81.3K
10:25 10.75 10.78 10.74 10.77 174.3K
10:30 10.78 10.79 10.73 10.74 187.6K
10:35 10.74 10.74 10.71 10.71 115.5K
10:40 10.70 10.73 10.70 10.71 123.8K
10:45 10.72 10.75 10.71 10.73 114.4K
10:50 10.74 10.74 10.70 10.70 84.9K
10:55 10.70 10.70 10.68 10.70 117.4K
11:00 10.70 10.72 10.68 10.70 63.1K
11:05 10.71 10.75 10.71 10.74 92.5K
11:10 10.73 10.77 10.73 10.76 168.0K
11:15 10.77 10.79 10.76 10.79 208.4K
11:20 10.79 10.94 10.79 10.92 1,396.6K
11:25 10.94 11.08 10.93 11.05 1,840.1K
13:00 11.06 11.06 10.92 10.92 867.1K
13:05 10.92 10.96 10.92 10.95 180.3K
13:10 10.95 10.98 10.95 10.97 198.2K
13:15 10.98 11.03 10.95 10.97 491.2K
13:20 10.97 10.98 10.96 10.97 206.4K
13:25 10.98 10.98 10.95 10.95 175.5K
13:30 10.95 10.99 10.94 10.98 266.9K
13:35 10.99 10.99 10.96 10.97 111.7K
13:40 10.96 10.97 10.94 10.97 88.9K
13:45 10.97 10.99 10.97 10.98 148.9K
13:50 10.99 11.01 10.98 10.99 257.2K
13:55 10.99 11.02 10.99 11.01 388.4K
14:00 11.01 11.03 11.01 11.02 270.2K
14:05 11.02 11.03 11.00 11.01 181.2K
14:10 11.02 11.02 11.00 11.01 292.9K
14:15 11.02 11.03 11.02 11.02 90.1K
14:20 11.03 11.07 11.01 11.05 638.9K
14:25 11.05 11.05 11.02 11.03 183.5K
14:30 11.04 11.05 11.03 11.04 189.1K
14:35 11.03 11.05 11.03 11.05 173.7K
14:40 11.04 11.06 11.03 11.04 361.8K
14:45 11.04 11.05 11.04 11.04 207.6K
14:50 11.05 11.05 11.04 11.04 389.4K
14:55 11.05 11.06 11.04 11.05 427.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available