Hangzhou Youngsun Equipment

603901
🏛️ china →
11.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.38 11.21 11.37 1,384.1K
09:35 11.40 11.57 11.40 11.41 2,927.9K
09:40 11.40 11.49 11.38 11.38 1,073.7K
09:45 11.39 11.41 11.36 11.40 460.6K
09:50 11.39 11.44 11.38 11.40 534.6K
09:55 11.40 11.45 11.38 11.40 697.8K
10:00 11.42 11.45 11.40 11.43 305.0K
10:05 11.43 11.43 11.36 11.37 275.3K
10:10 11.36 11.38 11.35 11.35 313.0K
10:15 11.35 11.36 11.32 11.35 362.8K
10:20 11.34 11.36 11.33 11.35 322.4K
10:25 11.36 11.39 11.35 11.39 267.7K
10:30 11.38 11.40 11.35 11.36 658.3K
10:35 11.36 11.38 11.35 11.37 679.3K
10:40 11.37 11.40 11.37 11.38 218.8K
10:45 11.37 11.39 11.35 11.37 173.3K
10:50 11.36 11.39 11.36 11.37 127.0K
10:55 11.36 11.37 11.36 11.37 153.9K
11:00 11.37 11.40 11.37 11.37 178.2K
11:05 11.38 11.38 11.36 11.36 140.5K
11:10 11.36 11.38 11.34 11.37 224.0K
11:15 11.37 11.38 11.37 11.38 138.7K
11:20 11.37 11.39 11.37 11.38 107.3K
11:25 11.39 11.40 11.36 11.37 213.6K
13:00 11.38 11.40 11.37 11.38 375.6K
13:05 11.37 11.37 11.34 11.35 227.0K
13:10 11.34 11.34 11.30 11.32 315.6K
13:15 11.31 11.31 11.28 11.28 240.9K
13:20 11.28 11.29 11.23 11.23 340.4K
13:25 11.23 11.25 11.17 11.19 1,107.7K
13:30 11.20 11.22 11.19 11.21 390.5K
13:35 11.20 11.23 11.19 11.20 203.3K
13:40 11.21 11.22 11.17 11.17 191.6K
13:45 11.18 11.19 11.13 11.18 605.7K
13:50 11.19 11.22 11.18 11.18 181.1K
13:55 11.18 11.19 11.14 11.14 325.0K
14:00 11.14 11.17 11.11 11.11 373.1K
14:05 11.12 11.12 11.07 11.09 433.8K
14:10 11.07 11.09 11.03 11.05 616.8K
14:15 11.06 11.11 11.03 11.10 609.2K
14:20 11.09 11.09 11.03 11.04 297.3K
14:25 11.04 11.05 11.02 11.04 228.5K
14:30 11.04 11.07 11.02 11.04 251.0K
14:35 11.04 11.04 10.97 10.97 371.0K
14:40 10.97 11.04 10.95 11.04 353.5K
14:45 11.03 11.08 11.01 11.08 380.2K
14:50 11.07 11.13 11.07 11.10 319.5K
14:55 11.10 11.11 11.08 11.08 141.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available