Hangzhou Youngsun Equipment

603901
🏛️ china →
11.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 10.92 11.07 1,215.7K
09:35 11.05 11.11 11.00 11.00 766.1K
09:40 11.01 11.02 10.92 10.94 522.5K
09:45 10.95 11.00 10.93 10.94 338.7K
09:50 10.94 10.98 10.93 10.98 374.9K
09:55 10.99 10.99 10.89 10.89 424.1K
10:00 10.89 10.96 10.89 10.91 264.7K
10:05 10.91 10.92 10.88 10.92 302.8K
10:10 10.92 10.95 10.89 10.90 275.2K
10:15 10.90 10.93 10.89 10.90 161.1K
10:20 10.91 10.94 10.90 10.94 349.7K
10:25 10.96 10.98 10.93 10.97 161.1K
10:30 10.97 10.99 10.94 10.98 245.8K
10:35 10.98 10.99 10.95 10.96 99.7K
10:40 10.97 10.97 10.94 10.94 96.3K
10:45 10.94 10.94 10.90 10.92 178.4K
10:50 10.91 10.92 10.86 10.86 137.7K
10:55 10.87 10.90 10.85 10.90 306.5K
11:00 10.89 10.89 10.85 10.87 186.6K
11:05 10.88 10.91 10.87 10.89 134.8K
11:10 10.88 10.92 10.88 10.90 217.0K
11:15 10.90 10.91 10.87 10.90 100.8K
11:20 10.90 10.95 10.89 10.94 157.5K
11:25 10.94 10.97 10.93 10.96 103.3K
13:00 10.96 10.97 10.93 10.94 355.8K
13:05 10.93 10.99 10.93 10.99 297.4K
13:10 10.98 10.99 10.97 10.97 118.4K
13:15 10.98 11.00 10.94 10.95 230.9K
13:20 10.94 10.95 10.92 10.92 162.2K
13:25 10.93 10.93 10.90 10.91 117.7K
13:30 10.91 10.91 10.84 10.85 230.3K
13:35 10.85 10.86 10.83 10.86 193.5K
13:40 10.85 10.85 10.81 10.83 242.9K
13:45 10.82 10.88 10.82 10.87 206.3K
13:50 10.86 10.87 10.83 10.83 117.3K
13:55 10.83 10.89 10.83 10.86 163.1K
14:00 10.86 10.90 10.84 10.89 174.9K
14:05 10.91 10.92 10.88 10.89 147.3K
14:10 10.89 10.92 10.87 10.91 154.5K
14:15 10.90 10.95 10.90 10.92 161.4K
14:20 10.92 10.92 10.89 10.92 149.7K
14:25 10.92 10.94 10.92 10.94 93.8K
14:30 10.93 10.93 10.89 10.89 188.3K
14:35 10.89 10.91 10.88 10.90 175.7K
14:40 10.90 10.91 10.89 10.89 131.5K
14:45 10.89 10.90 10.87 10.87 223.8K
14:50 10.88 10.90 10.87 10.89 290.9K
14:55 10.89 10.89 10.86 10.87 247.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available