39.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 40.80 | 41.67 | 40.80 | 41.35 | 1.1M |
| 2021-12-30 | 41.10 | 41.80 | 40.80 | 41.17 | 1.2M |
| 2021-12-29 | 40.90 | 41.83 | 40.43 | 41.19 | 1.3M |
| 2021-12-28 | 40.99 | 41.26 | 40.20 | 41.17 | 1.2M |
| 2021-12-27 | 42.75 | 42.75 | 40.60 | 40.90 | 1.9M |
| 2021-12-24 | 45.70 | 46.36 | 42.17 | 42.33 | 2.8M |
| 2021-12-23 | 44.37 | 47.18 | 44.37 | 45.64 | 2.7M |
| 2021-12-22 | 45.04 | 45.91 | 44.36 | 44.38 | 1.7M |
| 2021-12-21 | 44.71 | 46.17 | 43.93 | 45.03 | 2.0M |
| 2021-12-20 | 47.09 | 47.90 | 44.06 | 44.10 | 3.3M |
| 2021-12-17 | 50.79 | 51.39 | 48.30 | 48.38 | 3.5M |
| 2021-12-16 | 49.15 | 51.49 | 48.00 | 51.00 | 5.2M |
| 2021-12-15 | 48.20 | 50.74 | 48.07 | 50.09 | 5.3M |
| 2021-12-14 | 47.38 | 48.65 | 46.60 | 48.65 | 3.6M |
| 2021-12-13 | 48.41 | 49.20 | 46.98 | 47.69 | 2.9M |
| 2021-12-10 | 47.10 | 48.40 | 46.78 | 48.39 | 2.8M |
| 2021-12-09 | 47.75 | 48.35 | 46.65 | 46.86 | 2.8M |
| 2021-12-08 | 47.01 | 48.35 | 47.01 | 48.00 | 2.5M |
| 2021-12-07 | 49.11 | 49.96 | 46.52 | 47.33 | 3.8M |
| 2021-12-06 | 48.00 | 51.20 | 47.80 | 49.74 | 3.4M |
| 2021-12-03 | 51.33 | 52.27 | 49.03 | 49.09 | 5.7M |
| 2021-12-02 | 55.50 | 56.49 | 52.66 | 52.80 | 5.3M |
| 2021-12-01 | 52.88 | 56.85 | 52.01 | 55.60 | 6.1M |
| 2021-11-30 | 57.34 | 60.33 | 54.50 | 54.66 | 8.8M |
| 2021-11-29 | 54.00 | 61.50 | 53.14 | 59.00 | 11.3M |
| 2021-11-26 | 52.00 | 57.00 | 49.58 | 56.50 | 10.1M |
| 2021-11-25 | 55.00 | 58.76 | 53.20 | 53.82 | 9.1M |
| 2021-11-24 | 53.00 | 56.56 | 51.97 | 56.02 | 11.1M |
| 2021-11-23 | 49.00 | 62.88 | 48.28 | 57.22 | 14.3M |
| 2021-11-22 | 49.89 | 56.68 | 45.00 | 52.42 | 14.3M |