800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 640.00 | 635.00 | 640.00 | 355.3K |
| 09:05 | 635.00 | 640.00 | 635.00 | 640.00 | 1,142.6K |
| 09:10 | 635.00 | 635.00 | 630.00 | 630.00 | 646.5K |
| 09:15 | 635.00 | 640.00 | 635.00 | 635.00 | 1,360.6K |
| 09:20 | 635.00 | 640.00 | 635.00 | 640.00 | 273.0K |
| 09:25 | 635.00 | 640.00 | 635.00 | 640.00 | 104.5K |
| 09:30 | 635.00 | 640.00 | 635.00 | 635.00 | 175.1K |
| 09:35 | 635.00 | 640.00 | 635.00 | 640.00 | 229.8K |
| 09:40 | 640.00 | 640.00 | 635.00 | 635.00 | 80.5K |
| 09:45 | 635.00 | 635.00 | 635.00 | 635.00 | 38.9K |
| 09:50 | 635.00 | 640.00 | 630.00 | 630.00 | 1,928.2K |
| 09:55 | 635.00 | 635.00 | 630.00 | 630.00 | 28.2K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 156.5K |
| 10:05 | 630.00 | 635.00 | 630.00 | 630.00 | 86.3K |
| 10:10 | 635.00 | 635.00 | 630.00 | 630.00 | 5.5K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 51.8K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 181.1K |
| 10:25 | 635.00 | 635.00 | 630.00 | 635.00 | 202.8K |
| 10:30 | 635.00 | 635.00 | 630.00 | 635.00 | 14.2K |
| 10:35 | 635.00 | 635.00 | 630.00 | 635.00 | 124.3K |
| 10:40 | 635.00 | 635.00 | 630.00 | 635.00 | 609.7K |
| 10:45 | 630.00 | 635.00 | 630.00 | 630.00 | 3.7K |
| 10:50 | 630.00 | 635.00 | 630.00 | 635.00 | 12.4K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 11.5K |
| 11:00 | 630.00 | 635.00 | 630.00 | 635.00 | 2.4K |
| 11:05 | 635.00 | 635.00 | 630.00 | 630.00 | 27.6K |
| 11:10 | 635.00 | 635.00 | 635.00 | 635.00 | 7.8K |
| 11:15 | 635.00 | 635.00 | 630.00 | 635.00 | 165.4K |
| 11:20 | 630.00 | 635.00 | 630.00 | 635.00 | 130.2K |
| 11:25 | 635.00 | 635.00 | 635.00 | 635.00 | 4.5K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 27.9K |
| 11:35 | 635.00 | 635.00 | 630.00 | 635.00 | 3.8K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 9.0K |
| 11:45 | 630.00 | 635.00 | 630.00 | 630.00 | 31.9K |
| 11:50 | 630.00 | 635.00 | 630.00 | 635.00 | 5.8K |
| 11:55 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 13:30 | 635.00 | 635.00 | 630.00 | 630.00 | 29.1K |
| 13:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 13:40 | 635.00 | 635.00 | 630.00 | 635.00 | 25.7K |
| 13:45 | 635.00 | 635.00 | 630.00 | 635.00 | 22.7K |
| 13:50 | 635.00 | 635.00 | 630.00 | 630.00 | 1.2K |
| 13:55 | 630.00 | 635.00 | 630.00 | 635.00 | 6.7K |
| 14:00 | 630.00 | 635.00 | 630.00 | 630.00 | 64.6K |
| 14:05 | 635.00 | 635.00 | 630.00 | 635.00 | 22.6K |
| 14:10 | 630.00 | 635.00 | 630.00 | 635.00 | 27.7K |
| 14:15 | 635.00 | 635.00 | 630.00 | 630.00 | 6.1K |
| 14:20 | 635.00 | 635.00 | 630.00 | 635.00 | 42.5K |
| 14:25 | 635.00 | 635.00 | 630.00 | 635.00 | 123.2K |
| 14:30 | 635.00 | 635.00 | 630.00 | 630.00 | 1,196.4K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 21.7K |
| 14:40 | 635.00 | 635.00 | 630.00 | 630.00 | 1.7K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 63.9K |
| 14:50 | 635.00 | 635.00 | 630.00 | 635.00 | 30.3K |
| 14:55 | 630.00 | 635.00 | 630.00 | 630.00 | 6.3K |
| 15:00 | 630.00 | 635.00 | 630.00 | 635.00 | 25.4K |
| 15:05 | 630.00 | 635.00 | 630.00 | 635.00 | 97.5K |
| 15:10 | 635.00 | 635.00 | 630.00 | 630.00 | 1,182.2K |
| 15:15 | 630.00 | 635.00 | 630.00 | 635.00 | 865.6K |
| 15:20 | 630.00 | 635.00 | 630.00 | 635.00 | 67.9K |
| 15:25 | 630.00 | 635.00 | 630.00 | 630.00 | 27.3K |
| 15:30 | 630.00 | 635.00 | 630.00 | 635.00 | 384.9K |
| 15:35 | 630.00 | 635.00 | 630.00 | 630.00 | 4,143.4K |
| 15:40 | 630.00 | 630.00 | 630.00 | 630.00 | 618.0K |
| 15:45 | 630.00 | 635.00 | 625.00 | 630.00 | 872.2K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 689.9K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 32.7K |
| 16:10 | 625.00 | 625.00 | 625.00 | 625.00 | 85.0K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |