173,300.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121,100.00 | 121,400.00 | 120,800.00 | 121,200.00 | 0.2K |
| 09:05 | 121,100.00 | 121,300.00 | 121,100.00 | 121,100.00 | 0.0K |
| 09:10 | 121,100.00 | 121,200.00 | 120,800.00 | 121,100.00 | 0.1K |
| 09:15 | 121,000.00 | 121,100.00 | 121,000.00 | 121,100.00 | 0.0K |
| 09:20 | 121,200.00 | 121,300.00 | 121,200.00 | 121,300.00 | 0.0K |
| 09:25 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 09:30 | 121,300.00 | 121,400.00 | 121,300.00 | 121,300.00 | 0.0K |
| 09:35 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 09:40 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 09:50 | 121,100.00 | 121,300.00 | 121,100.00 | 121,200.00 | 0.0K |
| 10:00 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.0K |
| 10:05 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.0K |
| 10:15 | 121,100.00 | 121,200.00 | 121,100.00 | 121,200.00 | 0.0K |
| 10:20 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 10:25 | 121,000.00 | 121,300.00 | 121,000.00 | 121,200.00 | 0.1K |
| 10:30 | 121,100.00 | 121,200.00 | 121,100.00 | 121,200.00 | 0.0K |
| 10:40 | 121,100.00 | 121,100.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:45 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:50 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 11:05 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 11:25 | 120,900.00 | 121,000.00 | 120,900.00 | 120,900.00 | 0.0K |
| 11:30 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.3K |
| 12:30 | 121,400.00 | 121,700.00 | 121,300.00 | 121,600.00 | 0.1K |
| 12:35 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 12:40 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 12:45 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 12:50 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 12:55 | 121,400.00 | 121,500.00 | 121,400.00 | 121,500.00 | 0.0K |
| 13:00 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 13:05 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 13:10 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 13:15 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 13:20 | 121,200.00 | 121,200.00 | 121,100.00 | 121,100.00 | 0.0K |
| 13:25 | 121,100.00 | 121,200.00 | 121,100.00 | 121,200.00 | 0.0K |
| 13:30 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 13:35 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 13:40 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 13:45 | 121,200.00 | 121,400.00 | 121,200.00 | 121,300.00 | 0.0K |
| 13:50 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 13:55 | 121,200.00 | 121,200.00 | 121,100.00 | 121,100.00 | 0.0K |
| 14:00 | 121,200.00 | 121,300.00 | 121,200.00 | 121,300.00 | 0.0K |
| 14:05 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 14:10 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 14:15 | 121,200.00 | 121,300.00 | 121,200.00 | 121,300.00 | 0.1K |
| 14:20 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 14:30 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 14:35 | 121,200.00 | 121,200.00 | 121,100.00 | 121,100.00 | 0.0K |
| 14:40 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 14:45 | 121,000.00 | 121,100.00 | 121,000.00 | 121,100.00 | 0.0K |
| 14:55 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 15:00 | 121,200.00 | 121,200.00 | 121,100.00 | 121,100.00 | 0.0K |
| 15:05 | 121,200.00 | 121,200.00 | 121,100.00 | 121,100.00 | 0.0K |
| 15:10 | 121,100.00 | 121,200.00 | 121,100.00 | 121,200.00 | 0.0K |
| 15:15 | 121,200.00 | 121,200.00 | 121,100.00 | 121,100.00 | 0.0K |
| 15:20 | 121,200.00 | 121,200.00 | 121,100.00 | 121,100.00 | 0.0K |
| 15:30 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.2K |