Hankyu REIT

8977
🏛️ japan →
173,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148,700.00 148,800.00 147,700.00 147,900.00 0.1K
09:05 147,800.00 147,900.00 147,500.00 147,600.00 0.0K
09:10 147,600.00 147,600.00 147,400.00 147,500.00 0.0K
09:15 147,300.00 147,300.00 147,100.00 147,100.00 0.0K
09:20 147,000.00 147,200.00 147,000.00 147,200.00 0.0K
09:25 147,100.00 147,100.00 147,100.00 147,100.00 0.0K
09:30 147,100.00 147,100.00 146,900.00 146,900.00 0.0K
09:35 146,900.00 147,200.00 146,900.00 147,200.00 0.0K
09:40 147,300.00 147,400.00 147,100.00 147,100.00 0.0K
09:45 147,000.00 147,300.00 147,000.00 147,300.00 0.0K
09:50 147,300.00 147,400.00 147,200.00 147,200.00 0.0K
09:55 147,300.00 147,300.00 147,300.00 147,300.00 0.0K
10:00 147,300.00 147,300.00 147,200.00 147,300.00 0.0K
10:05 147,300.00 147,300.00 147,100.00 147,300.00 0.0K
10:10 147,000.00 147,700.00 147,000.00 147,700.00 0.1K
10:15 147,900.00 148,000.00 147,900.00 148,000.00 0.0K
10:20 147,900.00 147,900.00 147,700.00 147,700.00 0.0K
10:25 147,800.00 147,800.00 147,700.00 147,700.00 0.0K
10:30 147,700.00 147,800.00 147,700.00 147,800.00 0.0K
10:35 147,800.00 147,800.00 147,700.00 147,700.00 0.0K
10:40 147,700.00 147,800.00 147,700.00 147,700.00 0.0K
10:45 147,700.00 147,700.00 147,600.00 147,600.00 0.0K
10:50 147,500.00 147,500.00 147,400.00 147,400.00 0.0K
10:55 147,400.00 147,400.00 147,400.00 147,400.00 0.0K
11:00 147,400.00 147,500.00 147,400.00 147,500.00 0.0K
11:05 147,600.00 147,600.00 147,600.00 147,600.00 0.0K
11:10 147,600.00 147,600.00 147,600.00 147,600.00 0.0K
11:15 147,600.00 147,600.00 147,600.00 147,600.00 0.0K
11:20 147,600.00 147,700.00 147,600.00 147,700.00 0.0K
11:25 147,600.00 147,700.00 147,600.00 147,700.00 0.0K
11:30 147,700.00 147,700.00 147,700.00 147,700.00 0.0K
12:30 147,700.00 147,800.00 147,500.00 147,500.00 0.0K
12:35 147,500.00 147,500.00 147,100.00 147,200.00 0.1K
12:40 147,200.00 147,200.00 146,900.00 147,000.00 0.0K
12:45 147,000.00 147,000.00 147,000.00 147,000.00 0.0K
12:50 147,100.00 147,200.00 147,100.00 147,100.00 0.0K
12:55 147,200.00 147,200.00 147,200.00 147,200.00 0.0K
13:00 147,200.00 147,200.00 147,100.00 147,200.00 0.0K
13:05 147,200.00 147,200.00 147,100.00 147,100.00 0.0K
13:10 147,100.00 147,100.00 146,900.00 146,900.00 0.0K
13:15 147,000.00 147,000.00 146,900.00 147,000.00 0.0K
13:20 147,000.00 147,100.00 147,000.00 147,100.00 0.0K
13:25 147,100.00 147,100.00 147,000.00 147,000.00 0.0K
13:30 146,900.00 146,900.00 146,800.00 146,800.00 0.0K
13:35 146,800.00 147,000.00 146,700.00 147,000.00 0.1K
13:40 147,000.00 147,200.00 147,000.00 147,200.00 0.0K
13:45 147,200.00 147,200.00 147,200.00 147,200.00 0.0K
13:50 147,200.00 147,200.00 147,100.00 147,200.00 0.0K
13:55 147,100.00 147,100.00 147,100.00 147,100.00 0.0K
14:00 147,200.00 147,300.00 147,100.00 147,200.00 0.0K
14:05 147,200.00 147,300.00 147,200.00 147,300.00 0.0K
14:10 147,100.00 147,200.00 147,000.00 147,000.00 0.0K
14:15 146,800.00 146,900.00 146,800.00 146,900.00 0.0K
14:20 147,000.00 147,000.00 146,900.00 147,000.00 0.0K
14:25 147,100.00 147,100.00 147,100.00 147,100.00 0.0K
14:30 147,200.00 147,200.00 147,100.00 147,100.00 0.0K
14:35 147,100.00 147,200.00 147,000.00 147,000.00 0.0K
14:40 147,100.00 147,100.00 147,100.00 147,100.00 0.0K
14:45 147,100.00 147,100.00 147,000.00 147,000.00 0.0K
14:50 147,100.00 147,100.00 147,100.00 147,100.00 0.0K
14:55 147,100.00 147,200.00 147,000.00 147,100.00 0.0K
15:00 147,100.00 147,100.00 147,000.00 147,000.00 0.0K
15:05 147,000.00 147,000.00 146,900.00 146,900.00 0.0K
15:10 146,900.00 147,100.00 146,800.00 147,000.00 0.0K
15:15 147,000.00 147,000.00 146,600.00 146,600.00 0.0K
15:20 146,600.00 146,600.00 146,100.00 146,100.00 0.1K
15:30 146,000.00 146,000.00 146,000.00 146,000.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available